INKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.18	1.36%
Jul 2, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jun 30, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Jun 29, 2026	10.94	10.94	10.94	10.94	10.94	1.77%
Jun 26, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Jun 25, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Jun 24, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Jun 23, 2026	10.72	10.72	10.72	10.72	10.72	-2.01%
Jun 22, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	1.84%
Jun 17, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.09	2.69%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	-
Jun 11, 2026	10.80	10.80	10.80	10.80	10.80	1.69%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	-2.12%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Jun 8, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	-3.38%
Jun 4, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
May 29, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
May 28, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
May 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
May 26, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
May 22, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 21, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
May 20, 2026	10.95	10.95	10.95	10.95	10.95	1.48%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%
May 18, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	-1.53%
May 14, 2026	11.11	11.11	11.11	11.11	11.11	1.28%
May 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
May 12, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
May 8, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
May 6, 2026	10.99	10.99	10.99	10.99	10.99	1.95%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-1.58%
Apr 27, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%