INKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Oct 14, 2026	11.59	11.59	11.59	11.59	11.59	-2.19%
Oct 13, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Oct 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Oct 9, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Oct 8, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Oct 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Oct 6, 2026	11.97	11.97	11.97	11.97	11.97	1.10%
Oct 5, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Oct 2, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Oct 1, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Sep 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Sep 29, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Sep 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Sep 25, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Sep 24, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Sep 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Sep 22, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	2.56%
Sep 18, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Sep 17, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Sep 16, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Sep 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Sep 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Sep 11, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Sep 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Sep 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Sep 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Sep 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Sep 3, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Sep 2, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Sep 1, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Aug 31, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Aug 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Aug 27, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Aug 26, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Aug 21, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Aug 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Aug 12, 2026	11.65	11.65	11.65	11.65	11.65	-
Aug 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 7, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Aug 6, 2026	11.51	11.51	11.51	11.51	11.51	0.17%