Victory Pioneer Disciplined Growth R6 (INKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
-0.03 (-0.27%)
May 18, 2026, 4:00 PM EDT
INKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| May 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.53% |
| May 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| May 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| May 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| May 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
| May 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| May 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| May 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Apr 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.58% |
| Apr 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Apr 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.79% |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00% |
| Apr 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Apr 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.71% |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Apr 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.24% |
| Apr 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Apr 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Apr 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Mar 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.76% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Mar 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Mar 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.91% |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.88% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |
| Mar 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.93% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |