Victory Pioneer Disciplined Growth R6 (INKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
-0.17 (-1.58%)
At close: Apr 28, 2026
INKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.58% |
| Apr 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Apr 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.79% |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00% |
| Apr 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Apr 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.71% |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Apr 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.24% |
| Apr 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Apr 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Apr 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Mar 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.76% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Mar 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Mar 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.91% |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.88% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |
| Mar 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.93% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Mar 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.62% |
| Mar 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Feb 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Feb 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Feb 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Feb 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% |
| Feb 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Feb 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Feb 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Feb 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |