Victory Pioneer Disciplined Growth R6 (INKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
-0.02 (-0.18%)
At close: Aug 26, 2026
INKDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Aug 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Aug 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Aug 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.96% |
| Aug 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Aug 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Aug 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Aug 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Aug 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Aug 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Aug 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Aug 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Aug 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Aug 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% |
| Aug 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.36% |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Jul 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% |
| Jul 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Jul 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jul 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jul 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
| Jul 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Jul 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Jul 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jul 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| Jul 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Jul 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Jul 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jul 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Jul 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Jul 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.36% |
| Jul 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Jul 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Jul 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jun 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Jun 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.77% |
| Jun 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jun 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Jun 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jun 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.01% |
| Jun 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| Jun 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Jun 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Jun 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |