Victory Pioneer Disciplined Growth R6 (INKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
+0.36 (3.37%)
At close: Nov 9, 2026
INKDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.37% |
| Nov 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Nov 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -5.62% |
| Nov 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Nov 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Nov 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Oct 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.81% |
| Oct 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Oct 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Oct 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Oct 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Oct 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.52% |
| Oct 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Oct 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Oct 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.15% |
| Oct 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Oct 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.19% |
| Oct 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Oct 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Oct 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Oct 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Oct 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Oct 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Oct 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Oct 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Oct 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Sep 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Sep 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Sep 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Sep 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Sep 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Sep 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.56% |
| Sep 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Sep 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Sep 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Sep 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Sep 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Sep 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Sep 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Sep 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Sep 8, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Sep 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Sep 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Sep 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% |
| Aug 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |