Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.10 (1.00%)
At close: Apr 2, 2026
INMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Apr 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Mar 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.34% |
| Mar 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.45% |
| Mar 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Mar 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Feb 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.99% |
| Feb 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Jan 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.21% |