Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.08%)

At close: Aug 27, 2026

INMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 26, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 25, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Aug 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Aug 18, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	2.96%
Jul 31, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Jul 30, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Jul 29, 2026	11.22	11.22	11.22	11.22	11.22	-1.23%
Jul 28, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jul 27, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 24, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Jul 23, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 22, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Jul 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jul 17, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Jul 16, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jul 15, 2026	11.52	11.52	11.52	11.52	11.52	0.61%