Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.10 (1.00%)
At close: Apr 2, 2026
INMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Apr 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.98% |
| Mar 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -4.36% |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.55% |
| Mar 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Mar 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.99% |
| Feb 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Jan 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.22% |