Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.09%)

At close: Aug 27, 2026

INMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Aug 25, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Aug 20, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Aug 14, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 11, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Aug 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	1.56%
Aug 4, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Aug 3, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 31, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 30, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Jul 29, 2026	11.29	11.29	11.29	11.29	11.29	-
Jul 28, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jul 27, 2026	11.26	11.26	11.26	11.26	11.26	-
Jul 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.31%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Jul 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Jul 16, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jul 15, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jul 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jul 10, 2026	11.38	11.38	11.38	11.38	11.38	-
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	-
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jun 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-1.91%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	-