Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.26%)

At close: Jul 9, 2026

INMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	-
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jun 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-1.91%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 16, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	2.09%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.18	-
Jun 8, 2026	11.18	11.18	11.18	11.18	11.18	-2.53%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jun 3, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jun 2, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 1, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
May 29, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
May 27, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
May 26, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
May 21, 2026	11.20	11.20	11.20	11.20	11.20	1.27%
May 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
May 19, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
May 12, 2026	11.21	11.21	11.21	11.21	11.21	-
May 11, 2026	11.21	11.21	11.21	11.21	11.21	-
May 7, 2026	11.21	11.21	11.21	11.21	11.21	2.09%
May 6, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
May 4, 2026	10.96	10.96	10.96	10.96	10.96	1.67%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Apr 28, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	-1.28%
Apr 21, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 20, 2026	10.90	10.90	10.90	10.90	10.90	1.30%