Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.10 (0.99%)
At close: Apr 2, 2026
INMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Apr 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.97% |
| Mar 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Mar 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Mar 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.34% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.44% |
| Mar 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Mar 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Feb 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.99% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Jan 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.21% |