Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.26%)

At close: Jul 9, 2026

INMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	1.13%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-1.82%
Jun 23, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
Jun 15, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	2.17%
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jun 8, 2026	11.21	11.21	11.21	11.21	11.21	-2.94%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 2, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 29, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
May 28, 2026	11.44	11.44	11.44	11.44	11.44	-
May 27, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
May 26, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 22, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
May 21, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
May 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
May 19, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 18, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 14, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
May 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
May 12, 2026	11.28	11.28	11.28	11.28	11.28	-
May 11, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	2.17%
May 6, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
May 5, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
May 4, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 27, 2026	10.95	10.95	10.95	10.95	10.95	3.89%
Apr 9, 2026	10.54	10.54	10.54	10.54	10.54	3.74%