Rhode Island HE STT SP CBF - Invesco MSCI Global Climate 500 Portfolio Fund (INMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.17%)

At close: Aug 27, 2026

INMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	-1.09%
Aug 18, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Aug 14, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 11, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 10, 2026	11.87	11.87	11.87	11.87	11.87	2.95%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jul 30, 2026	11.43	11.43	11.43	11.43	11.43	1.69%
Jul 29, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Jul 28, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jul 27, 2026	11.35	11.35	11.35	11.35	11.35	-
Jul 24, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Jul 23, 2026	11.51	11.51	11.51	11.51	11.51	-
Jul 22, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Jul 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Jul 16, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jul 15, 2026	11.54	11.54	11.54	11.54	11.54	0.61%