WTC-CIF II International Opportunities (Series 1) (INOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.07 (-0.45%)
At close: Apr 2, 2026
INOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.12% |
| Mar 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.37% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.34% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Mar 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Mar 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Mar 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Mar 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |