Skip to main content
logo
WTC-CIF II International Opportunities (Series 1) (INOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.07 (-0.42%)
Jul 8, 2026, 9:30 AM EST

INOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7016.7016.7016.7016.700.30%
Jul 8, 202616.6516.6516.6516.6516.65-0.42%
Jul 7, 202616.7216.7216.7216.7216.72-1.42%
Jul 6, 202616.9616.9616.9616.9616.962.35%
Jul 2, 202616.5716.5716.5716.5716.57-
Jul 1, 202616.5716.5716.5716.5716.57-1.66%
Jun 30, 202616.8516.8516.8516.8516.850.66%
Jun 29, 202616.7416.7416.7416.7416.740.30%
Jun 25, 202616.6916.6916.6916.6916.690.48%
Jun 24, 202616.6116.6116.6116.6116.61-0.06%
Jun 23, 202616.6216.6216.6216.6216.62-2.69%
Jun 22, 202617.0817.0817.0817.0817.08-
Jun 18, 202617.0817.0817.0817.0817.080.77%
Jun 17, 202616.9516.9516.9516.9516.95-
Jun 16, 202616.9516.9516.9516.9516.95-0.70%
Jun 15, 202617.0717.0717.0717.0717.071.91%
Jun 11, 202616.7516.7516.7516.7516.752.57%
Jun 10, 202616.3316.3316.3316.3316.33-1.39%
Jun 9, 202616.5616.5616.5616.5616.560.36%
Jun 8, 202616.5016.5016.5016.5016.50-3.40%
Jun 4, 202617.0817.0817.0817.0817.080.12%
Jun 3, 202617.0617.0617.0617.0617.06-0.64%
Jun 2, 202617.1717.1717.1717.1717.170.76%
Jun 1, 202617.0417.0417.0417.0417.040.71%
May 28, 202616.9216.9216.9216.9216.920.42%
May 27, 202616.8516.8516.8516.8516.85-0.30%
May 26, 202616.9016.9016.9016.9016.901.50%
May 21, 202616.6516.6516.6516.6516.650.48%
May 20, 202616.5716.5716.5716.5716.571.35%
May 19, 202616.3516.3516.3516.3516.35-0.61%
May 18, 202616.4516.4516.4516.4516.45-1.91%
May 13, 202616.7716.7716.7716.7716.771.08%
May 12, 202616.5916.5916.5916.5916.59-0.78%
May 11, 202616.7216.7216.7216.7216.720.54%
May 7, 202616.6316.6316.6316.6316.63-1.31%
May 6, 202616.8516.8516.8516.8516.852.62%
May 5, 202616.4216.4216.4216.4216.421.05%
May 4, 202616.2516.2516.2516.2516.25-0.31%
Apr 30, 202616.3016.3016.3016.3016.301.24%
Apr 29, 202616.1016.1016.1016.1016.10-0.06%
Apr 28, 202616.1116.1116.1116.1116.11-0.62%
Apr 27, 202616.2116.2116.2116.2116.210.81%
Apr 23, 202616.0816.0816.0816.0816.08-0.43%
Apr 22, 202616.1516.1516.1516.1516.150.69%
Apr 21, 202616.0416.0416.0416.0416.04-1.60%
Apr 20, 202616.3016.3016.3016.3016.30-0.31%
Apr 17, 202616.3516.3516.3516.3516.351.05%
Apr 16, 202616.1816.1816.1816.1816.18-0.31%
Apr 15, 202616.2316.2316.2316.2316.23-0.12%
Apr 14, 202616.2516.2516.2516.2516.251.12%