Skip to main content
logo
WTC-CIF II International Opportunities (Series 1) (INOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST

INOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9616.9616.9616.9616.96-0.06%
Aug 26, 202616.9716.9716.9716.9716.97-
Aug 25, 202616.9716.9716.9716.9716.970.83%
Aug 24, 202616.8316.8316.8316.8316.830.06%
Aug 20, 202616.8216.8216.8216.8216.820.78%
Aug 19, 202616.6916.6916.6916.6916.69-0.12%
Aug 18, 202616.7116.7116.7116.7116.71-1.36%
Aug 17, 202616.9416.9416.9416.9416.94-0.24%
Aug 13, 202616.9816.9816.9816.9816.980.71%
Aug 12, 202616.8616.8616.8616.8616.860.60%
Aug 11, 202616.7616.7616.7616.7616.76-0.12%
Aug 10, 202616.7816.7816.7816.7816.780.12%
Aug 6, 202616.7616.7616.7616.7616.76-0.71%
Aug 5, 202616.8816.8816.8816.8816.88-0.06%
Aug 4, 202616.8916.8916.8916.8916.890.96%
Aug 3, 202616.7316.7316.7316.7316.730.24%
Jul 31, 202616.6916.6916.6916.6916.690.79%
Jul 30, 202616.5616.5616.5616.5616.562.54%
Jul 29, 202616.1516.1516.1516.1516.15-0.80%
Jul 28, 202616.2816.2816.2816.2816.28-0.73%
Jul 27, 202616.4016.4016.4016.4016.400.31%
Jul 24, 202616.3516.3516.3516.3516.35-0.49%
Jul 23, 202616.4316.4316.4316.4316.43-0.96%
Jul 22, 202616.5916.5916.5916.5916.59-0.12%
Jul 21, 202616.6116.6116.6116.6116.611.78%
Jul 20, 202616.3216.3216.3216.3216.32-0.43%
Jul 17, 202616.3916.3916.3916.3916.39-1.09%
Jul 16, 202616.5716.5716.5716.5716.57-0.66%
Jul 15, 202616.6816.6816.6816.6816.680.54%
Jul 14, 202616.5916.5916.5916.5916.590.85%
Jul 13, 202616.4516.4516.4516.4516.45-1.73%
Jul 10, 202616.7416.7416.7416.7416.740.24%
Jul 9, 202616.7016.7016.7016.7016.700.30%
Jul 8, 202616.6516.6516.6516.6516.65-0.42%
Jul 7, 202616.7216.7216.7216.7216.72-1.42%
Jul 6, 202616.9616.9616.9616.9616.962.35%
Jul 2, 202616.5716.5716.5716.5716.57-
Jul 1, 202616.5716.5716.5716.5716.57-1.66%
Jun 30, 202616.8516.8516.8516.8516.850.66%
Jun 29, 202616.7416.7416.7416.7416.740.30%
Jun 25, 202616.6916.6916.6916.6916.690.48%
Jun 24, 202616.6116.6116.6116.6116.61-0.06%
Jun 23, 202616.6216.6216.6216.6216.62-2.69%
Jun 22, 202617.0817.0817.0817.0817.08-
Jun 18, 202617.0817.0817.0817.0817.080.77%
Jun 17, 202616.9516.9516.9516.9516.95-
Jun 16, 202616.9516.9516.9516.9516.95-0.70%
Jun 15, 202617.0717.0717.0717.0717.071.91%
Jun 11, 202616.7516.7516.7516.7516.752.57%
Jun 10, 202616.3316.3316.3316.3316.33-1.39%