Skip to main content
logo
WTC-CIF II International Opportunities (Series 1) (INOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.10 (0.62%)
Oct 15, 2026, 4:00 PM EST

INOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1216.1216.1216.1216.12-0.43%
Oct 15, 202616.1916.1916.1916.1916.190.62%
Oct 14, 202616.0916.0916.0916.0916.09-1.29%
Oct 13, 202616.3016.3016.3016.3016.30-0.18%
Oct 12, 202616.3316.3316.3316.3316.33-0.49%
Oct 9, 202616.4116.4116.4116.4116.410.98%
Oct 8, 202616.2516.2516.2516.2516.25-1.10%
Oct 7, 202616.4316.4316.4316.4316.43-1.02%
Oct 6, 202616.6016.6016.6016.6016.60-0.06%
Oct 5, 202616.6116.6116.6116.6116.610.79%
Oct 2, 202616.4816.4816.4816.4816.481.10%
Oct 1, 202616.3016.3016.3016.3016.30-0.97%
Sep 30, 202616.4616.4616.4616.4616.46-0.54%
Sep 29, 202616.5516.5516.5516.5516.55-0.30%
Sep 28, 202616.6016.6016.6016.6016.60-0.84%
Sep 25, 202616.7416.7416.7416.7416.740.66%
Sep 24, 202616.6316.6316.6316.6316.63-
Sep 23, 202616.6316.6316.6316.6316.63-1.66%
Sep 22, 202616.9116.9116.9116.9116.91-0.06%
Sep 21, 202616.9216.9216.9216.9216.921.74%
Sep 18, 202616.6316.6316.6316.6316.63-0.54%
Sep 17, 202616.7216.7216.7216.7216.720.84%
Sep 16, 202616.5816.5816.5816.5816.580.06%
Sep 15, 202616.5716.5716.5716.5716.57-0.54%
Sep 14, 202616.6616.6616.6616.6616.66-1.30%
Sep 11, 202616.8816.8816.8816.8816.880.66%
Sep 10, 202616.7716.7716.7716.7716.77-1.06%
Sep 9, 202616.9516.9516.9516.9516.95-0.47%
Sep 8, 202617.0317.0317.0317.0317.030.24%
Sep 4, 202616.9916.9916.9916.9916.990.41%
Sep 3, 202616.9216.9216.9216.9216.920.71%
Sep 2, 202616.8016.8016.8016.8016.800.18%
Sep 1, 202616.7716.7716.7716.7716.77-0.59%
Aug 31, 202616.8716.8716.8716.8716.87-0.30%
Aug 28, 202616.9216.9216.9216.9216.92-0.24%
Aug 27, 202616.9616.9616.9616.9616.96-0.06%
Aug 26, 202616.9716.9716.9716.9716.97-
Aug 25, 202616.9716.9716.9716.9716.970.83%
Aug 24, 202616.8316.8316.8316.8316.83-0.82%
Aug 21, 202616.9716.9716.9716.9716.970.89%
Aug 20, 202616.8216.8216.8216.8216.820.78%
Aug 19, 202616.6916.6916.6916.6916.69-0.12%
Aug 18, 202616.7116.7116.7116.7116.71-1.36%
Aug 17, 202616.9416.9416.9416.9416.940.18%
Aug 14, 202616.9116.9116.9116.9116.91-0.41%
Aug 13, 202616.9816.9816.9816.9816.980.71%
Aug 12, 202616.8616.8616.8616.8616.860.60%
Aug 11, 202616.7616.7616.7616.7616.76-0.12%
Aug 10, 202616.7816.7816.7816.7816.78-0.12%
Aug 7, 202616.8016.8016.8016.8016.800.24%