INOPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.36%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	2.26%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-2.69%
Jun 22, 2026	14.11	14.11	14.11	14.11	14.11	-
Jun 18, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	1.88%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	2.59%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jun 9, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 8, 2026	13.64	13.64	13.64	13.64	13.64	-3.33%
Jun 4, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Jun 3, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Jun 2, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
May 28, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
May 26, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.95%
May 13, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
May 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-1.36%
May 6, 2026	13.93	13.93	13.93	13.93	13.93	2.65%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Apr 21, 2026	13.26	13.26	13.26	13.26	13.26	-1.56%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Apr 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Apr 13, 2026	13.28	13.28	13.28	13.28	13.28	0.53%