INOPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Aug 25, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Aug 24, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Aug 12, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Aug 5, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 4, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Aug 3, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 31, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jul 30, 2026	13.68	13.68	13.68	13.68	13.68	2.47%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Jul 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jul 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	1.85%
Jul 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Jul 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jul 14, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jul 13, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Jul 10, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.36%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	2.26%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-2.69%
Jun 22, 2026	14.11	14.11	14.11	14.11	14.11	-
Jun 18, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	1.88%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	2.59%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%