Wellington Tr Co. N.A. Mult Coll Inv Fds Tr II - International Opportunities Series 4 Portfolio Fund (INOPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.04 (-0.29%)
At close: Feb 17, 2026
INOPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Feb 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Feb 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Feb 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Feb 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Feb 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.65% |
| Feb 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Feb 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Feb 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jan 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Jan 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jan 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jan 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jan 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jan 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Jan 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.28% |
| Jan 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jan 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Jan 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jan 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jan 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Jan 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| Dec 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Dec 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Dec 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Dec 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Dec 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Dec 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Dec 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Dec 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Dec 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Dec 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Dec 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Dec 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |