WTC-CIF II International Opportunities (Series 4) (INOPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.06 (-0.46%)
At close: Apr 2, 2026
INOPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.13% |
| Mar 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% |
| Mar 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Mar 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Mar 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Mar 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.01% |
| Mar 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Mar 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |