INOPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.34%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-1.70%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-2.72%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	-
Jun 18, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jun 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Jun 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Jun 15, 2026	14.30	14.30	14.30	14.30	14.30	1.85%
Jun 11, 2026	14.04	14.04	14.04	14.04	14.04	2.56%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 8, 2026	13.83	13.83	13.83	13.83	13.83	-3.35%
Jun 4, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jun 3, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Jun 2, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Jun 1, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
May 28, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
May 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
May 26, 2026	14.17	14.17	14.17	14.17	14.17	1.50%
May 21, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
May 18, 2026	13.79	13.79	13.79	13.79	13.79	-1.92%
May 13, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	2.61%
May 5, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	1.26%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.45	-1.54%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Apr 14, 2026	13.63	13.63	13.63	13.63	13.63	1.19%