INOPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Oct 14, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Oct 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Oct 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Oct 9, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Oct 8, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Oct 7, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Oct 5, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Oct 2, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Oct 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Sep 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Sep 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Sep 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Sep 23, 2026	13.94	13.94	13.94	13.94	13.94	-1.69%
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 21, 2026	14.18	14.18	14.18	14.18	14.18	1.72%
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Sep 17, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Sep 14, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Sep 11, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Sep 10, 2026	14.06	14.06	14.06	14.06	14.06	-1.06%
Sep 9, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Sep 8, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Sep 4, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Sep 3, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Sep 2, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Sep 1, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%
Aug 31, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Aug 27, 2026	14.22	14.22	14.22	14.22	14.22	-
Aug 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Aug 25, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Aug 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Aug 21, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Aug 20, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
Aug 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 18, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
Aug 13, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Aug 12, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Aug 6, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%