WTC-CIF II International Opportunities (Series 4) (INOPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
INOPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Aug 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Aug 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Aug 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Aug 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Aug 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Aug 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Aug 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Aug 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Aug 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Aug 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Aug 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Aug 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jul 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Jul 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.51% |
| Jul 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Jul 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Jul 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Jul 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Jul 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Jul 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Jul 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.75% |
| Jul 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jul 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Jul 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Jul 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Jul 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jul 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.71% |
| Jul 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jul 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Jul 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.30% |
| Jul 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jul 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.70% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jun 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jun 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.72% |
| Jun 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jun 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jun 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Jun 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.56% |
| Jun 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.37% |