WTC-CIF II International Opportunities (INOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.09 (-0.46%)
At close: Apr 2, 2026
INOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Apr 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.11% |
| Mar 31, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.37% |
| Mar 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |
| Mar 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Mar 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Mar 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Mar 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |