INOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Jul 8, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	2.30%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.83	-
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	-1.65%
Jun 30, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Jun 25, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
Jun 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Jun 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.70%
Jun 22, 2026	21.47	21.47	21.47	21.47	21.47	-
Jun 18, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jun 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Jun 15, 2026	21.45	21.45	21.45	21.45	21.45	1.90%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	2.58%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.39%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	-3.36%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Jun 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Jun 1, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
May 28, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
May 21, 2026	20.93	20.93	20.93	20.93	20.93	0.48%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	1.36%
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%
May 18, 2026	20.68	20.68	20.68	20.68	20.68	-1.90%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
May 12, 2026	20.85	20.85	20.85	20.85	20.85	-0.81%
May 11, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.32%
May 6, 2026	21.18	21.18	21.18	21.18	21.18	2.62%
May 5, 2026	20.64	20.64	20.64	20.64	20.64	1.08%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Apr 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.84%
Apr 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Apr 22, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Apr 21, 2026	20.17	20.17	20.17	20.17	20.17	-1.56%
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Apr 17, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
Apr 16, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	-0.15%
Apr 14, 2026	20.43	20.43	20.43	20.43	20.43	1.14%