WTC-CIF II International Opportunities (INOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
-0.01 (-0.05%)
Aug 26, 2026, 9:30 AM EST
INOPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Aug 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Aug 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Aug 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Aug 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Aug 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Aug 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.95% |
| Aug 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jul 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jul 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.51% |
| Jul 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jul 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Jul 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jul 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jul 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Jul 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Jul 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.80% |
| Jul 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Jul 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Jul 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Jul 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.71% |
| Jul 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jul 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.36% |
| Jul 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.30% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Jun 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jun 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Jun 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jun 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jun 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.70% |
| Jun 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jun 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Jun 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jun 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Jun 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| Jun 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.58% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |