WTC-CIF II International Opportunities (INOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.12 (0.59%)
Oct 15, 2026, 4:00 PM EST
INOPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Oct 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Oct 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Oct 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.11% |
| Oct 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Oct 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Oct 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Oct 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Oct 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Sep 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Sep 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Sep 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.69% |
| Sep 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Sep 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.72% |
| Sep 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Sep 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Sep 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Sep 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.32% |
| Sep 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Sep 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Sep 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Sep 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Sep 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Aug 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Aug 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Aug 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Aug 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Aug 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Aug 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Aug 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |