INPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 7, 2025	13.96	13.96	13.96	13.96	13.96	-0.36%
Jul 3, 2025	14.01	14.01	14.01	14.01	14.01	0.21%
Jul 2, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 1, 2025	13.96	13.96	13.96	13.96	13.96	0.14%
Jun 30, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 27, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jun 26, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 25, 2025	13.78	13.78	13.78	13.78	13.78	-1.08%
Jun 24, 2025	13.93	13.93	13.93	13.93	13.81	0.58%
Jun 23, 2025	13.85	13.85	13.85	13.85	13.73	0.44%
Jun 20, 2025	13.79	13.79	13.79	13.79	13.67	-0.07%
Jun 18, 2025	13.80	13.80	13.80	13.80	13.68	0.07%
Jun 17, 2025	13.79	13.79	13.79	13.79	13.67	-0.36%
Jun 16, 2025	13.84	13.84	13.84	13.84	13.72	0.22%
Jun 13, 2025	13.81	13.81	13.81	13.81	13.69	-0.50%
Jun 12, 2025	13.88	13.88	13.88	13.88	13.76	0.36%
Jun 11, 2025	13.83	13.83	13.83	13.83	13.71	0.29%
Jun 10, 2025	13.79	13.79	13.79	13.79	13.67	0.15%
Jun 9, 2025	13.77	13.77	13.77	13.77	13.65	0.07%
Jun 6, 2025	13.76	13.76	13.76	13.76	13.64	0.07%
Jun 5, 2025	13.75	13.75	13.75	13.75	13.63	-0.07%
Jun 4, 2025	13.76	13.76	13.76	13.76	13.64	0.22%
Jun 3, 2025	13.73	13.73	13.73	13.73	13.61	0.22%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.58	0.22%
May 30, 2025	13.67	13.67	13.67	13.67	13.55	0.15%
May 29, 2025	13.65	13.65	13.65	13.65	13.53	0.37%
May 28, 2025	13.60	13.60	13.60	13.60	13.48	-0.37%
May 27, 2025	13.65	13.65	13.65	13.65	13.53	0.96%
May 23, 2025	13.52	13.52	13.52	13.52	13.40	-
May 22, 2025	13.52	13.52	13.52	13.52	13.40	-
May 21, 2025	13.52	13.52	13.52	13.52	13.40	-0.88%
May 20, 2025	13.64	13.64	13.64	13.64	13.52	-
May 19, 2025	13.64	13.64	13.64	13.64	13.52	0.29%
May 16, 2025	13.60	13.60	13.60	13.60	13.48	0.29%
May 15, 2025	13.56	13.56	13.56	13.56	13.44	0.59%
May 14, 2025	13.48	13.48	13.48	13.48	13.36	-0.22%
May 13, 2025	13.51	13.51	13.51	13.51	13.39	-
May 12, 2025	13.51	13.51	13.51	13.51	13.39	0.90%
May 9, 2025	13.39	13.39	13.39	13.39	13.27	0.07%
May 8, 2025	13.38	13.38	13.38	13.38	13.26	-0.07%
May 7, 2025	13.39	13.39	13.39	13.39	13.27	0.07%
May 6, 2025	13.38	13.38	13.38	13.38	13.26	-0.07%
May 5, 2025	13.39	13.39	13.39	13.39	13.27	-0.22%
May 2, 2025	13.42	13.42	13.42	13.42	13.30	0.68%
May 1, 2025	13.33	13.33	13.33	13.33	13.21	-
Apr 30, 2025	13.33	13.33	13.33	13.33	13.21	-
Apr 29, 2025	13.33	13.33	13.33	13.33	13.21	0.30%
Apr 28, 2025	13.29	13.29	13.29	13.29	13.17	0.30%
Apr 25, 2025	13.25	13.25	13.25	13.25	13.13	0.30%