Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class A (INPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.02 (0.14%)
At close: Mar 30, 2026

INPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202613.9113.9113.9113.9113.910.14%
Mar 27, 202613.8913.8913.8913.8913.89-0.64%
Mar 26, 202613.9813.9813.9813.9813.98-1.55%
Mar 25, 202614.2014.2014.2014.2014.200.50%
Mar 24, 202614.1314.1314.1314.1314.13-0.07%
Mar 23, 202614.1414.1414.1414.1414.140.64%
Mar 20, 202614.0514.0514.0514.0514.05-1.06%
Mar 19, 202614.2014.2014.2014.2014.20-0.14%
Mar 18, 202614.2214.2214.2214.2214.22-0.97%
Mar 17, 202614.3614.3614.3614.3614.360.21%
Mar 16, 202614.3314.3314.3314.3314.330.56%
Mar 13, 202614.2514.2514.2514.2514.25-0.35%
Mar 12, 202614.3014.3014.3014.3014.30-0.83%
Mar 11, 202614.4214.4214.4214.4214.42-0.28%
Mar 10, 202614.4614.4614.4614.4614.46-0.07%
Mar 9, 202614.4714.4714.4714.4714.470.28%
Mar 6, 202614.4314.4314.4314.4314.43-0.48%
Mar 5, 202614.5014.5014.5014.5014.50-0.62%
Mar 4, 202614.5914.5914.5914.5914.590.21%
Mar 3, 202614.5614.5614.5614.5614.56-0.95%
Mar 2, 202614.7014.7014.7014.7014.70-0.41%
Feb 27, 202614.7614.7614.7614.7614.760.07%
Feb 26, 202614.7514.7514.7514.7514.75-
Feb 25, 202614.7514.7514.7514.7514.750.27%
Feb 24, 202614.7114.7114.7114.7114.710.20%
Feb 23, 202614.6814.6814.6814.6814.68-0.27%
Feb 20, 202614.7214.7214.7214.7214.720.27%
Feb 19, 202614.6814.6814.6814.6814.68-0.07%
Feb 18, 202614.6914.6914.6914.6914.690.14%
Feb 17, 202614.6714.6714.6714.6714.67-
Feb 13, 202614.6714.6714.6714.6714.670.20%
Feb 12, 202614.6414.6414.6414.6414.64-0.27%
Feb 11, 202614.6814.6814.6814.6814.680.20%
Feb 10, 202614.6514.6514.6514.6514.65-
Feb 9, 202614.6514.6514.6514.6514.650.34%
Feb 6, 202614.6014.6014.6014.6014.601.04%
Feb 5, 202614.4514.4514.4514.4514.45-0.34%
Feb 4, 202614.5014.5014.5014.5014.500.14%
Feb 3, 202614.4814.4814.4814.4814.48-0.07%
Feb 2, 202614.4914.4914.4914.4914.490.21%
Jan 30, 202614.4614.4614.4614.4614.46-0.28%
Jan 29, 202614.5014.5014.5014.5014.500.07%
Jan 28, 202614.4914.4914.4914.4914.49-0.14%
Jan 27, 202614.5114.5114.5114.5114.510.35%
Jan 26, 202614.4614.4614.4614.4614.460.21%
Jan 23, 202614.4314.4314.4314.4314.430.14%
Jan 22, 202614.4114.4114.4114.4114.410.21%
Jan 21, 202614.3814.3814.3814.3814.380.56%
Jan 20, 202614.3014.3014.3014.3014.30-0.90%
Jan 16, 202614.4314.4314.4314.4314.430.07%