American Funds Conservative Growth and Income Portfolio Class A (INPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
-0.07 (-0.50%)
Jun 13, 2025, 4:00 PM EDT
INPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jun 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jun 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Jun 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Jun 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jun 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| May 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| May 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| May 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| May 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| May 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| May 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| May 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| May 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| May 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| May 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| May 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Apr 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Apr 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Apr 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.00% |
| Apr 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.86% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.17% |
| Apr 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| Apr 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.56% |