American Funds Conservative Growth and Income Portfolio Class A (INPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.03 (0.19%)
At close: Feb 13, 2026
INPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Feb 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Feb 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Feb 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Feb 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Feb 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Feb 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Jan 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jan 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jan 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jan 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Jan 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jan 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jan 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Dec 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.08% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.58 | 15.13 | - |
| Dec 24, 2025 | 15.13 | 15.13 | 15.13 | 15.58 | 15.13 | 0.26% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.54 | 15.09 | 0.26% |
| Dec 22, 2025 | 15.05 | 15.05 | 15.05 | 15.50 | 15.05 | 0.32% |
| Dec 19, 2025 | 15.01 | 15.01 | 15.01 | 15.45 | 15.01 | 0.19% |
| Dec 18, 2025 | 14.98 | 14.98 | 14.98 | 15.42 | 14.98 | 0.33% |
| Dec 17, 2025 | 14.93 | 14.93 | 14.93 | 15.37 | 14.93 | -0.32% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 15.42 | 14.98 | -0.19% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.45 | 15.01 | 0.06% |
| Dec 12, 2025 | 15.00 | 15.00 | 15.00 | 15.44 | 15.00 | -0.52% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.52 | 15.07 | 0.26% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.48 | 15.03 | 0.52% |
| Dec 9, 2025 | 14.96 | 14.96 | 14.96 | 15.40 | 14.96 | -0.06% |
| Dec 8, 2025 | 14.97 | 14.97 | 14.97 | 15.41 | 14.97 | -0.19% |
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.44 | 15.00 | -0.06% |
| Dec 4, 2025 | 15.01 | 15.01 | 15.01 | 15.45 | 15.01 | - |
| Dec 3, 2025 | 15.01 | 15.01 | 15.01 | 15.45 | 15.01 | 0.32% |