Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class A (INPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.03 (-0.20%)
At close: Jun 1, 2026

INPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202614.7614.7614.7614.7614.76-0.20%
May 29, 202614.7914.7914.7914.7914.790.20%
May 28, 202614.7614.7614.7614.7614.760.14%
May 27, 202614.7414.7414.7414.7414.740.07%
May 26, 202614.7314.7314.7314.7314.730.27%
May 22, 202614.6914.6914.6914.6914.690.20%
May 21, 202614.6614.6614.6614.6614.660.21%
May 20, 202614.6314.6314.6314.6314.630.62%
May 19, 202614.5414.5414.5414.5414.54-0.41%
May 18, 202614.6014.6014.6014.6014.600.21%
May 15, 202614.5714.5714.5714.5714.57-0.95%
May 14, 202614.7114.7114.7114.7114.710.34%
May 13, 202614.6614.6614.6614.6614.660.07%
May 12, 202614.6514.6514.6514.6514.65-0.14%
May 11, 202614.6714.6714.6714.6714.670.07%
May 8, 202614.6614.6614.6614.6614.660.27%
May 7, 202614.6214.6214.6214.6214.62-0.61%
May 6, 202614.7114.7114.7114.7114.710.82%
May 5, 202614.5914.5914.5914.5914.590.34%
May 4, 202614.5414.5414.5414.5414.54-0.27%
May 1, 202614.5814.5814.5814.5814.58-0.07%
Apr 30, 202614.5914.5914.5914.5914.590.83%
Apr 29, 202614.4714.4714.4714.4714.47-0.34%
Apr 28, 202614.5214.5214.5214.5214.52-
Apr 27, 202614.5214.5214.5214.5214.52-0.21%
Apr 24, 202614.5514.5514.5514.5514.55-
Apr 23, 202614.5514.5514.5514.5514.550.07%
Apr 22, 202614.5414.5414.5414.5414.540.35%
Apr 21, 202614.4914.4914.4914.4914.49-0.62%
Apr 20, 202614.5814.5814.5814.5814.58-0.21%
Apr 17, 202614.6114.6114.6114.6114.610.55%
Apr 16, 202614.5314.5314.5314.5314.53-
Apr 15, 202614.5314.5314.5314.5314.53-0.07%
Apr 14, 202614.5414.5414.5414.5414.540.41%
Apr 13, 202614.4814.4814.4814.4814.480.49%
Apr 10, 202614.4114.4114.4114.4114.41-0.07%
Apr 9, 202614.4214.4214.4214.4214.420.14%
Apr 8, 202614.4014.4014.4014.4014.401.48%
Apr 7, 202614.1914.1914.1914.1914.190.14%
Apr 6, 202614.1714.1714.1714.1714.170.21%
Apr 2, 202614.1414.1414.1414.1414.140.07%
Apr 1, 202614.1314.1314.1314.1314.130.36%
Mar 31, 202614.0814.0814.0814.0814.081.22%
Mar 30, 202613.9113.9113.9113.9113.910.14%
Mar 27, 202613.8913.8913.8913.8913.89-0.64%
Mar 26, 202613.9813.9813.9813.9813.98-1.55%
Mar 25, 202614.2014.2014.2014.2014.200.50%
Mar 24, 202614.1314.1314.1314.1314.13-0.07%
Mar 23, 202614.1414.1414.1414.1414.140.64%
Mar 20, 202614.0514.0514.0514.0514.05-1.06%