American Funds Conservative Growth and Income Portfolio Class A (INPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.02 (-0.14%)
At close: Oct 14, 2026
INPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Oct 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Oct 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Oct 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Oct 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Oct 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Oct 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Oct 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Oct 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Oct 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Sep 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Sep 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Sep 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.25% |
| Sep 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.40 | -0.41% |
| Sep 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.46 | -0.75% |
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | -0.07% |
| Sep 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.58 | 0.41% |
| Sep 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | -0.21% |
| Sep 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | 0.48% |
| Sep 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.48 | -0.27% |
| Sep 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | -0.27% |
| Sep 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | -0.27% |
| Sep 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | 0.07% |
| Sep 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.59 | -0.47% |
| Sep 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | -0.41% |
| Sep 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | -0.13% |
| Sep 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.74 | -0.20% |
| Sep 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | 0.33% |
| Sep 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | 0.07% |
| Sep 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.71 | -0.20% |
| Aug 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.74 | -0.27% |
| Aug 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.78 | -0.14% |
| Aug 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.80 | -0.20% |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.83 | -0.07% |
| Aug 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.84 | 0.27% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.80 | 0.07% |
| Aug 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | 0.34% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.74 | -0.34% |
| Aug 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | 0.27% |
| Aug 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.75 | -0.07% |
| Aug 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.76 | -0.40% |
| Aug 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.82 | -0.20% |
| Aug 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.85 | 0.40% |
| Aug 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | 0.07% |
| Aug 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.78 | - |
| Aug 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.78 | -0.20% |
| Aug 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | 0.41% |
| Aug 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.75 | -0.20% |
| Aug 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.78 | 0.07% |