INPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 3, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 30, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
May 29, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
May 28, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
May 27, 2025	13.55	13.55	13.55	13.55	13.55	0.89%
May 23, 2025	13.43	13.43	13.43	13.43	13.43	-
May 22, 2025	13.43	13.43	13.43	13.43	13.43	-
May 21, 2025	13.43	13.43	13.43	13.43	13.43	-0.89%
May 20, 2025	13.55	13.55	13.55	13.55	13.55	-
May 19, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 16, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
May 15, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
May 14, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
May 13, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 12, 2025	13.42	13.42	13.42	13.42	13.42	0.90%
May 9, 2025	13.30	13.30	13.30	13.30	13.30	-
May 8, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
May 7, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
May 6, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
May 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
May 2, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
May 1, 2025	13.25	13.25	13.25	13.25	13.25	-
Apr 30, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 29, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Apr 28, 2025	13.21	13.21	13.21	13.21	13.21	0.30%
Apr 25, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 24, 2025	13.13	13.13	13.13	13.13	13.13	0.84%
Apr 23, 2025	13.02	13.02	13.02	13.02	13.02	0.70%
Apr 22, 2025	12.93	12.93	12.93	12.93	12.93	0.94%
Apr 21, 2025	12.81	12.81	12.81	12.81	12.81	-0.93%
Apr 17, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Apr 16, 2025	12.91	12.91	12.91	12.91	12.91	-0.39%
Apr 15, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 14, 2025	12.94	12.94	12.94	12.94	12.94	0.86%
Apr 11, 2025	12.83	12.83	12.83	12.83	12.83	0.71%
Apr 10, 2025	12.74	12.74	12.74	12.74	12.74	-1.01%
Apr 9, 2025	12.87	12.87	12.87	12.87	12.87	2.88%
Apr 8, 2025	12.51	12.51	12.51	12.51	12.51	-0.56%
Apr 7, 2025	12.58	12.58	12.58	12.58	12.58	-2.10%
Apr 4, 2025	12.85	12.85	12.85	12.85	12.85	-2.13%
Apr 3, 2025	13.13	13.13	13.13	13.13	13.13	-1.57%
Apr 2, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 1, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 31, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
Mar 28, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Mar 27, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Mar 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.97%
Mar 25, 2025	13.46	13.46	13.46	13.46	13.46	-