American Funds Conservative Growth and Income Portfolio Class C (INPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.17 (1.23%)
At close: Mar 31, 2026
INPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Mar 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Mar 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Mar 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Mar 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Mar 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Mar 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Mar 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Mar 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Mar 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Mar 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Mar 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Feb 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Feb 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Feb 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Feb 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Feb 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Feb 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Feb 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Feb 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Feb 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Jan 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jan 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jan 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Jan 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |