Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class C (INPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.04 (0.27%)
At close: Aug 25, 2026

INPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8514.8514.8514.8514.85-0.07%
Aug 25, 202614.8614.8614.8614.8614.860.27%
Aug 24, 202614.8214.8214.8214.8214.820.07%
Aug 21, 202614.8114.8114.8114.8114.810.27%
Aug 20, 202614.7714.7714.7714.7714.77-0.34%
Aug 19, 202614.8214.8214.8214.8214.820.27%
Aug 18, 202614.7814.7814.7814.7814.78-0.07%
Aug 17, 202614.7914.7914.7914.7914.79-0.40%
Aug 14, 202614.8514.8514.8514.8514.85-0.13%
Aug 13, 202614.8714.8714.8714.8714.870.34%
Aug 12, 202614.8214.8214.8214.8214.820.07%
Aug 11, 202614.8114.8114.8114.8114.81-
Aug 10, 202614.8114.8114.8114.8114.81-0.20%
Aug 7, 202614.8414.8414.8414.8414.840.41%
Aug 6, 202614.7814.7814.7814.7814.78-0.20%
Aug 5, 202614.8114.8114.8114.8114.810.07%
Aug 4, 202614.8014.8014.8014.8014.800.68%
Aug 3, 202614.7014.7014.7014.7014.700.34%
Jul 31, 202614.6514.6514.6514.6514.65-
Jul 30, 202614.6514.6514.6514.6514.650.48%
Jul 29, 202614.5814.5814.5814.5814.58-0.61%
Jul 28, 202614.6714.6714.6714.6714.670.27%
Jul 27, 202614.6314.6314.6314.6314.630.21%
Jul 24, 202614.6014.6014.6014.6014.600.21%
Jul 23, 202614.5714.5714.5714.5714.57-0.34%
Jul 22, 202614.6214.6214.6214.6214.620.14%
Jul 21, 202614.6014.6014.6014.6014.600.27%
Jul 20, 202614.5614.5614.5614.5614.56-0.27%
Jul 17, 202614.6014.6014.6014.6014.60-0.34%
Jul 16, 202614.6514.6514.6514.6514.650.14%
Jul 15, 202614.6314.6314.6314.6314.630.27%
Jul 14, 202614.5914.5914.5914.5914.59-
Jul 13, 202614.5914.5914.5914.5914.59-0.27%
Jul 10, 202614.6314.6314.6314.6314.630.07%
Jul 9, 202614.6214.6214.6214.6214.620.14%
Jul 8, 202614.6014.6014.6014.6014.60-0.34%
Jul 7, 202614.6514.6514.6514.6514.65-0.20%
Jul 6, 202614.6814.6814.6814.6814.680.27%
Jul 2, 202614.6414.6414.6414.6414.640.41%
Jul 1, 202614.5814.5814.5814.5814.58-0.14%
Jun 30, 202614.6014.6014.6014.6014.60-0.07%
Jun 29, 202614.6114.6114.6114.6114.610.34%
Jun 26, 202614.5614.5614.5614.5614.560.14%
Jun 25, 202614.5414.5414.5414.5414.540.21%
Jun 24, 202614.6214.6214.6214.6214.510.07%
Jun 23, 202614.6114.6114.6114.6114.50-0.28%
Jun 22, 202614.6514.6514.6514.6514.54-0.13%
Jun 18, 202614.6714.6714.6714.6714.560.20%
Jun 17, 202614.6414.6414.6414.6414.53-0.68%
Jun 16, 202614.7414.7414.7414.7414.63-