INPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Oct 13, 2026	14.35	14.35	14.35	14.35	14.35	-
Oct 12, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Oct 9, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Oct 8, 2026	14.29	14.29	14.29	14.29	14.29	-
Oct 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Oct 6, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Oct 5, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Oct 2, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Oct 1, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Sep 30, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Sep 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Sep 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Sep 25, 2026	14.35	14.35	14.35	14.35	14.35	0.20%
Sep 24, 2026	14.42	14.42	14.42	14.42	14.32	-0.42%
Sep 23, 2026	14.48	14.48	14.48	14.48	14.38	-0.75%
Sep 22, 2026	14.59	14.59	14.59	14.59	14.49	-0.07%
Sep 21, 2026	14.60	14.60	14.60	14.60	14.50	0.42%
Sep 18, 2026	14.54	14.54	14.54	14.54	14.44	-0.21%
Sep 17, 2026	14.57	14.57	14.57	14.57	14.47	0.49%
Sep 16, 2026	14.50	14.50	14.50	14.50	14.40	-0.28%
Sep 15, 2026	14.54	14.54	14.54	14.54	14.44	-0.35%
Sep 14, 2026	14.59	14.59	14.59	14.59	14.49	-0.21%
Sep 11, 2026	14.62	14.62	14.62	14.62	14.52	0.07%
Sep 10, 2026	14.61	14.61	14.61	14.61	14.51	-0.47%
Sep 9, 2026	14.68	14.68	14.68	14.68	14.58	-0.41%
Sep 8, 2026	14.74	14.74	14.74	14.74	14.64	-0.20%
Sep 4, 2026	14.77	14.77	14.77	14.77	14.67	-0.13%
Sep 3, 2026	14.79	14.79	14.79	14.79	14.69	0.33%
Sep 2, 2026	14.74	14.74	14.74	14.74	14.64	0.07%
Sep 1, 2026	14.73	14.73	14.73	14.73	14.63	-0.20%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.66	-0.27%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.70	-0.20%
Aug 27, 2026	14.83	14.83	14.83	14.83	14.73	-0.14%
Aug 26, 2026	14.85	14.85	14.85	14.85	14.75	-0.07%
Aug 25, 2026	14.86	14.86	14.86	14.86	14.76	0.27%
Aug 24, 2026	14.82	14.82	14.82	14.82	14.72	0.07%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.71	0.27%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.67	-0.33%
Aug 19, 2026	14.82	14.82	14.82	14.82	14.72	0.27%
Aug 18, 2026	14.78	14.78	14.78	14.78	14.68	-0.06%
Aug 17, 2026	14.79	14.79	14.79	14.79	14.69	-0.41%
Aug 14, 2026	14.85	14.85	14.85	14.85	14.75	-0.14%
Aug 13, 2026	14.87	14.87	14.87	14.87	14.77	0.34%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.72	0.07%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.71	-
Aug 10, 2026	14.81	14.81	14.81	14.81	14.71	-0.20%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.74	0.40%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.68	-0.20%
Aug 5, 2026	14.81	14.81	14.81	14.81	14.71	0.07%