Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class C (INPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.02 (-0.14%)
At close: Jun 22, 2026

INPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202614.6514.6514.6514.6514.65-0.14%
Jun 18, 202614.6714.6714.6714.6714.670.20%
Jun 17, 202614.6414.6414.6414.6414.64-0.68%
Jun 16, 202614.7414.7414.7414.7414.74-
Jun 15, 202614.7414.7414.7414.7414.740.41%
Jun 12, 202614.6814.6814.6814.6814.680.34%
Jun 11, 202614.6314.6314.6314.6314.631.04%
Jun 10, 202614.4814.4814.4814.4814.48-0.55%
Jun 9, 202614.5614.5614.5614.5614.560.28%
Jun 8, 202614.5214.5214.5214.5214.52-
Jun 5, 202614.5214.5214.5214.5214.52-1.09%
Jun 4, 202614.6814.6814.6814.6814.680.20%
Jun 3, 202614.6514.6514.6514.6514.65-0.34%
Jun 2, 202614.7014.7014.7014.7014.700.34%
Jun 1, 202614.6514.6514.6514.6514.65-0.20%
May 29, 202614.6814.6814.6814.6814.680.14%
May 28, 202614.6614.6614.6614.6614.660.14%
May 27, 202614.6414.6414.6414.6414.640.07%
May 26, 202614.6314.6314.6314.6314.630.27%
May 22, 202614.5914.5914.5914.5914.590.21%
May 21, 202614.5614.5614.5614.5614.560.21%
May 20, 202614.5314.5314.5314.5314.530.62%
May 19, 202614.4414.4414.4414.4414.44-0.41%
May 18, 202614.5014.5014.5014.5014.500.21%
May 15, 202614.4714.4714.4714.4714.47-0.96%
May 14, 202614.6114.6114.6114.6114.610.34%
May 13, 202614.5614.5614.5614.5614.560.07%
May 12, 202614.5514.5514.5514.5514.55-0.14%
May 11, 202614.5714.5714.5714.5714.570.07%
May 8, 202614.5614.5614.5614.5614.560.28%
May 7, 202614.5214.5214.5214.5214.52-0.62%
May 6, 202614.6114.6114.6114.6114.610.83%
May 5, 202614.4914.4914.4914.4914.490.35%
May 4, 202614.4414.4414.4414.4414.44-0.35%
May 1, 202614.4914.4914.4914.4914.49-
Apr 30, 202614.4914.4914.4914.4914.490.76%
Apr 29, 202614.3814.3814.3814.3814.38-0.28%
Apr 28, 202614.4214.4214.4214.4214.42-0.07%
Apr 27, 202614.4314.4314.4314.4314.43-0.21%
Apr 24, 202614.4614.4614.4614.4614.46-
Apr 23, 202614.4614.4614.4614.4614.460.07%
Apr 22, 202614.4514.4514.4514.4514.450.35%
Apr 21, 202614.4014.4014.4014.4014.40-0.62%
Apr 20, 202614.4914.4914.4914.4914.49-0.21%
Apr 17, 202614.5214.5214.5214.5214.520.55%
Apr 16, 202614.4414.4414.4414.4414.44-
Apr 15, 202614.4414.4414.4414.4414.44-0.07%
Apr 14, 202614.4514.4514.4514.4514.450.42%
Apr 13, 202614.3914.3914.3914.3914.390.49%
Apr 10, 202614.3214.3214.3214.3214.32-0.14%