American Funds Conservative Growth and Income Portfolio Class F-3 (INPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
-0.01 (-0.07%)
Jun 5, 2025, 2:56 PM EDT
INPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Jun 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jun 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Jun 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| May 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| May 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| May 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| May 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| May 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| May 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| May 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| May 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Apr 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Apr 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Apr 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Apr 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.94% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.17% |
| Apr 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| Apr 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.56% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Apr 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Mar 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Mar 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Mar 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Mar 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.18% |