INPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jun 26, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 25, 2025	13.78	13.78	13.78	13.78	13.78	-1.15%
Jun 24, 2025	13.94	13.94	13.94	13.94	13.81	0.58%
Jun 23, 2025	13.86	13.86	13.86	13.86	13.73	0.43%
Jun 20, 2025	13.80	13.80	13.80	13.80	13.67	-
Jun 18, 2025	13.80	13.80	13.80	13.80	13.67	-
Jun 17, 2025	13.80	13.80	13.80	13.80	13.67	-0.36%
Jun 16, 2025	13.85	13.85	13.85	13.85	13.72	0.22%
Jun 13, 2025	13.82	13.82	13.82	13.82	13.69	-0.50%
Jun 12, 2025	13.89	13.89	13.89	13.89	13.76	0.36%
Jun 11, 2025	13.84	13.84	13.84	13.84	13.71	0.29%
Jun 10, 2025	13.80	13.80	13.80	13.80	13.67	0.15%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.65	0.07%
Jun 6, 2025	13.77	13.77	13.77	13.77	13.64	0.07%
Jun 5, 2025	13.76	13.76	13.76	13.76	13.63	-0.07%
Jun 4, 2025	13.77	13.77	13.77	13.77	13.64	0.29%
Jun 3, 2025	13.73	13.73	13.73	13.73	13.60	0.15%
Jun 2, 2025	13.71	13.71	13.71	13.71	13.58	0.22%
May 30, 2025	13.68	13.68	13.68	13.68	13.55	0.15%
May 29, 2025	13.66	13.66	13.66	13.66	13.53	0.37%
May 28, 2025	13.61	13.61	13.61	13.61	13.48	-0.29%
May 27, 2025	13.65	13.65	13.65	13.65	13.52	0.89%
May 23, 2025	13.53	13.53	13.53	13.53	13.40	0.07%
May 22, 2025	13.52	13.52	13.52	13.52	13.39	-0.07%
May 21, 2025	13.53	13.53	13.53	13.53	13.40	-0.88%
May 20, 2025	13.65	13.65	13.65	13.65	13.52	-
May 19, 2025	13.65	13.65	13.65	13.65	13.52	0.29%
May 16, 2025	13.61	13.61	13.61	13.61	13.48	0.37%
May 15, 2025	13.56	13.56	13.56	13.56	13.43	0.52%
May 14, 2025	13.49	13.49	13.49	13.49	13.36	-0.22%
May 13, 2025	13.52	13.52	13.52	13.52	13.39	0.07%
May 12, 2025	13.51	13.51	13.51	13.51	13.38	0.90%
May 9, 2025	13.39	13.39	13.39	13.39	13.26	-
May 8, 2025	13.39	13.39	13.39	13.39	13.26	-0.07%
May 7, 2025	13.40	13.40	13.40	13.40	13.27	0.15%
May 6, 2025	13.38	13.38	13.38	13.38	13.25	-0.15%
May 5, 2025	13.40	13.40	13.40	13.40	13.27	-0.15%
May 2, 2025	13.42	13.42	13.42	13.42	13.29	0.68%
May 1, 2025	13.33	13.33	13.33	13.33	13.20	-0.07%
Apr 30, 2025	13.34	13.34	13.34	13.34	13.21	0.08%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.20	0.30%
Apr 28, 2025	13.29	13.29	13.29	13.29	13.16	0.30%
Apr 25, 2025	13.25	13.25	13.25	13.25	13.12	0.23%
Apr 24, 2025	13.22	13.22	13.22	13.22	13.10	0.92%
Apr 23, 2025	13.10	13.10	13.10	13.10	12.98	0.69%
Apr 22, 2025	13.01	13.01	13.01	13.01	12.89	0.85%
Apr 21, 2025	12.90	12.90	12.90	12.90	12.78	-0.85%
Apr 17, 2025	13.01	13.01	13.01	13.01	12.89	0.15%
Apr 16, 2025	12.99	12.99	12.99	12.99	12.87	-0.38%