American Funds Conservative Growth and Income Portfolio Class F-3 (INPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.07 (0.50%)
Jul 23, 2025, 4:00 PM EDT

INPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202514.0514.0514.0514.0514.05-0.35%
Jul 25, 202514.1014.1014.1014.1014.100.14%
Jul 24, 202514.0814.0814.0814.0814.08-0.14%
Jul 23, 202514.1014.1014.1014.1014.100.50%
Jul 22, 202514.0314.0314.0314.0314.030.14%
Jul 21, 202514.0114.0114.0114.0114.010.21%
Jul 18, 202513.9813.9813.9813.9813.980.07%
Jul 17, 202513.9713.9713.9713.9713.970.14%
Jul 16, 202513.9513.9513.9513.9513.950.29%
Jul 15, 202513.9113.9113.9113.9113.91-0.57%
Jul 14, 202513.9913.9913.9913.9913.990.07%
Jul 11, 202513.9813.9813.9813.9813.98-0.29%
Jul 10, 202514.0214.0214.0214.0214.020.21%
Jul 9, 202513.9913.9913.9913.9913.990.36%
Jul 8, 202513.9413.9413.9413.9413.94-0.14%
Jul 7, 202513.9613.9613.9613.9613.96-0.36%
Jul 3, 202514.0114.0114.0114.0114.010.21%
Jul 2, 202513.9813.9813.9813.9813.980.14%
Jul 1, 202513.9613.9613.9613.9613.960.14%
Jun 30, 202513.9413.9413.9413.9413.940.43%
Jun 27, 202513.8813.8813.8813.8813.880.14%
Jun 26, 202513.8613.8613.8613.8613.860.58%
Jun 25, 202513.7813.7813.7813.7813.78-1.15%
Jun 24, 202513.9413.9413.9413.9413.810.58%
Jun 23, 202513.8613.8613.8613.8613.730.43%
Jun 20, 202513.8013.8013.8013.8013.67-
Jun 18, 202513.8013.8013.8013.8013.67-
Jun 17, 202513.8013.8013.8013.8013.67-0.36%
Jun 16, 202513.8513.8513.8513.8513.720.22%
Jun 13, 202513.8213.8213.8213.8213.69-0.50%
Jun 12, 202513.8913.8913.8913.8913.760.36%
Jun 11, 202513.8413.8413.8413.8413.710.29%
Jun 10, 202513.8013.8013.8013.8013.670.15%
Jun 9, 202513.7813.7813.7813.7813.650.07%
Jun 6, 202513.7713.7713.7713.7713.640.07%
Jun 5, 202513.7613.7613.7613.7613.63-0.07%
Jun 4, 202513.7713.7713.7713.7713.640.29%
Jun 3, 202513.7313.7313.7313.7313.600.15%
Jun 2, 202513.7113.7113.7113.7113.580.22%
May 30, 202513.6813.6813.6813.6813.550.15%
May 29, 202513.6613.6613.6613.6613.530.37%
May 28, 202513.6113.6113.6113.6113.48-0.29%
May 27, 202513.6513.6513.6513.6513.520.89%
May 23, 202513.5313.5313.5313.5313.400.07%
May 22, 202513.5213.5213.5213.5213.39-0.07%
May 21, 202513.5313.5313.5313.5313.40-0.88%
May 20, 202513.6513.6513.6513.6513.52-
May 19, 202513.6513.6513.6513.6513.520.29%
May 16, 202513.6113.6113.6113.6113.480.37%
May 15, 202513.5613.5613.5613.5613.430.52%