Skip to main content
logo
American Funds Cnsrv Gr & Inc F-3 (INPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.02 (-0.14%)
At close: Oct 14, 2026

INPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4214.4214.4214.4214.42-0.14%
Oct 13, 202614.4414.4414.4414.4414.44-0.07%
Oct 12, 202614.4514.4514.4514.4514.450.21%
Oct 9, 202614.4214.4214.4214.4214.420.28%
Oct 8, 202614.3814.3814.3814.3814.38-
Oct 7, 202614.3814.3814.3814.3814.38-0.28%
Oct 6, 202614.4214.4214.4214.4214.420.42%
Oct 5, 202614.3614.3614.3614.3614.360.42%
Oct 2, 202614.3014.3014.3014.3014.300.21%
Oct 1, 202614.2714.2714.2714.2714.27-0.21%
Sep 30, 202614.3014.3014.3014.3014.30-0.28%
Sep 29, 202614.3414.3414.3414.3414.34-0.21%
Sep 28, 202614.3714.3714.3714.3714.37-0.48%
Sep 25, 202614.4414.4414.4414.4414.440.19%
Sep 24, 202614.5514.5514.5514.5514.41-0.35%
Sep 23, 202614.6014.6014.6014.6014.46-0.75%
Sep 22, 202614.7114.7114.7114.7114.57-0.07%
Sep 21, 202614.7214.7214.7214.7214.580.41%
Sep 18, 202614.6614.6614.6614.6614.52-0.27%
Sep 17, 202614.7014.7014.7014.7014.560.55%
Sep 16, 202614.6214.6214.6214.6214.48-0.27%
Sep 15, 202614.6614.6614.6614.6614.52-0.34%
Sep 14, 202614.7114.7114.7114.7114.57-0.21%
Sep 11, 202614.7414.7414.7414.7414.600.07%
Sep 10, 202614.7314.7314.7314.7314.59-0.47%
Sep 9, 202614.8014.8014.8014.8014.66-0.40%
Sep 8, 202614.8614.8614.8614.8614.72-0.14%
Sep 4, 202614.8814.8814.8814.8814.74-0.20%
Sep 3, 202614.9114.9114.9114.9114.770.34%
Sep 2, 202614.8614.8614.8614.8614.720.06%
Sep 1, 202614.8514.8514.8514.8514.71-0.20%
Aug 31, 202614.8814.8814.8814.8814.74-0.27%
Aug 28, 202614.9214.9214.9214.9214.78-0.14%
Aug 27, 202614.9414.9414.9414.9414.80-0.20%
Aug 26, 202614.9714.9714.9714.9714.83-
Aug 25, 202614.9714.9714.9714.9714.830.20%
Aug 24, 202614.9414.9414.9414.9414.800.07%
Aug 21, 202614.9314.9314.9314.9314.790.34%
Aug 20, 202614.8814.8814.8814.8814.74-0.34%
Aug 19, 202614.9314.9314.9314.9314.790.27%
Aug 18, 202614.8914.8914.8914.8914.75-0.07%
Aug 17, 202614.9014.9014.9014.9014.76-0.34%
Aug 14, 202614.9514.9514.9514.9514.81-0.20%
Aug 13, 202614.9814.9814.9814.9814.840.33%
Aug 12, 202614.9314.9314.9314.9314.790.14%
Aug 11, 202614.9114.9114.9114.9114.77-0.07%
Aug 10, 202614.9214.9214.9214.9214.78-0.14%
Aug 7, 202614.9414.9414.9414.9414.800.34%
Aug 6, 202614.8914.8914.8914.8914.75-0.14%
Aug 5, 202614.9114.9114.9114.9114.77-