INPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Oct 14, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Oct 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Oct 12, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Oct 9, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Oct 8, 2026	14.39	14.39	14.39	14.39	14.39	-
Oct 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%
Oct 6, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Oct 2, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Oct 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Sep 29, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Sep 25, 2026	14.45	14.45	14.45	14.45	14.45	0.17%
Sep 24, 2026	14.55	14.55	14.55	14.55	14.43	-0.35%
Sep 23, 2026	14.60	14.60	14.60	14.60	14.48	-0.75%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.59	-0.07%
Sep 21, 2026	14.72	14.72	14.72	14.72	14.60	0.41%
Sep 18, 2026	14.66	14.66	14.66	14.66	14.54	-0.21%
Sep 17, 2026	14.69	14.69	14.69	14.69	14.57	0.48%
Sep 16, 2026	14.62	14.62	14.62	14.62	14.50	-0.28%
Sep 15, 2026	14.66	14.66	14.66	14.66	14.54	-0.34%
Sep 14, 2026	14.71	14.71	14.71	14.71	14.59	-0.20%
Sep 11, 2026	14.74	14.74	14.74	14.74	14.61	0.07%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.60	-0.48%
Sep 9, 2026	14.80	14.80	14.80	14.80	14.67	-0.40%
Sep 8, 2026	14.86	14.86	14.86	14.86	14.73	-0.20%
Sep 4, 2026	14.89	14.89	14.89	14.89	14.76	-0.14%
Sep 3, 2026	14.91	14.91	14.91	14.91	14.78	0.34%
Sep 2, 2026	14.86	14.86	14.86	14.86	14.73	0.07%
Sep 1, 2026	14.85	14.85	14.85	14.85	14.72	-0.20%
Aug 31, 2026	14.88	14.88	14.88	14.88	14.75	-0.27%
Aug 28, 2026	14.92	14.92	14.92	14.92	14.79	-0.14%
Aug 27, 2026	14.94	14.94	14.94	14.94	14.81	-0.20%
Aug 26, 2026	14.97	14.97	14.97	14.97	14.84	-0.07%
Aug 25, 2026	14.98	14.98	14.98	14.98	14.85	0.26%
Aug 24, 2026	14.94	14.94	14.94	14.94	14.81	0.07%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.80	0.34%
Aug 20, 2026	14.88	14.88	14.88	14.88	14.75	-0.34%
Aug 19, 2026	14.93	14.93	14.93	14.93	14.80	0.27%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.76	-0.14%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.78	-0.34%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.83	-0.20%
Aug 13, 2026	14.99	14.99	14.99	14.99	14.86	0.40%
Aug 12, 2026	14.93	14.93	14.93	14.93	14.80	0.07%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.79	-
Aug 10, 2026	14.92	14.92	14.92	14.92	14.79	-0.20%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.82	0.41%
Aug 6, 2026	14.89	14.89	14.89	14.89	14.76	-0.20%