ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.69
+1.55 (2.67%)
Jun 24, 2025, 4:00 PM EDT
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | - | - |
| Jun 23, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.61% |
| Jun 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.21% |
| Jun 18, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.41% |
| Jun 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.04% |
| Jun 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.42% |
| Jun 13, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.32% |
| Jun 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.39% |
| Jun 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| Jun 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.49% |
| Jun 9, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22% |
| Jun 6, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.84% |
| Jun 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.55% |
| Jun 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.43% |
| Jun 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.65% |
| Jun 2, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.13% |
| May 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.95% |
| May 29, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.83% |
| May 28, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.49% |
| May 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 2.68% |
| May 23, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.23% |
| May 22, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.07% |
| May 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.43% |
| May 20, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.93% |
| May 19, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.16% |
| May 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00% |
| May 15, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.42% |
| May 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.92% |
| May 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 2.49% |
| May 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 5.92% |
| May 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.90% |
| May 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.78% |
| May 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.35% |
| May 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.18% |
| May 5, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.49% |
| May 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 2.59% |
| May 1, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 2.29% |
| Apr 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.06% |
| Apr 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.40% |
| Apr 28, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.06% |
| Apr 25, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.83% |
| Apr 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 5.24% |
| Apr 23, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 4.13% |
| Apr 22, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 4.75% |
| Apr 21, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -4.06% |
| Apr 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.45% |
| Apr 16, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.76% |
| Apr 15, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.57% |
| Apr 14, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
| Apr 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.62% |