ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.48
+0.89 (1.83%)
Apr 25, 2025, 8:04 PM EDT
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.83% |
| Apr 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 5.24% |
| Apr 23, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 4.13% |
| Apr 22, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 4.75% |
| Apr 21, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -4.06% |
| Apr 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.45% |
| Apr 16, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.76% |
| Apr 15, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.57% |
| Apr 14, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
| Apr 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.62% |
| Apr 10, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -6.09% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 16.36% |
| Apr 8, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.55% |
| Apr 7, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 1.50% |
| Apr 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -8.31% |
| Apr 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -9.72% |
| Apr 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.63% |
| Apr 1, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.49% |
| Mar 31, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.89% |
| Mar 28, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -4.99% |
| Mar 27, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.36% |
| Mar 26, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -3.40% |
| Mar 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.25% |
| Mar 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.85% |
| Mar 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.12% |
| Mar 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.54% |
| Mar 19, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.55% |
| Mar 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.77% |
| Mar 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.49% |
| Mar 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 4.25% |
| Mar 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -4.54% |
| Mar 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.19% |
| Mar 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.64% |
| Mar 10, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -6.25% |
| Mar 7, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.38% |
| Mar 6, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -6.25% |
| Mar 5, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.47% |
| Mar 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.64% |
| Mar 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -3.06% |
| Feb 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 2.29% |
| Feb 27, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -3.25% |
| Feb 26, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.55% |
| Feb 25, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.79% |
| Feb 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.89% |
| Feb 21, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -4.31% |
| Feb 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.30% |
| Feb 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.66% |
| Feb 18, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |
| Feb 14, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.40% |
| Feb 13, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.36% |