ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.08
-0.49 (-0.80%)
Jul 16, 2025, 8:09 AM EDT
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | - | - |
| Jul 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.80% |
| Jul 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.53% |
| Jul 11, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.04% |
| Jul 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.94% |
| Jul 9, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.20% |
| Jul 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.03% |
| Jul 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.13% |
| Jul 3, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.94% |
| Jul 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Jul 1, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.87% |
| Jun 30, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.89% |
| Jun 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.78% |
| Jun 26, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 2.44% |
| Jun 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.55% |
| Jun 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.67% |
| Jun 23, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.61% |
| Jun 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.21% |
| Jun 18, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.41% |
| Jun 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.04% |
| Jun 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.42% |
| Jun 13, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.32% |
| Jun 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.39% |
| Jun 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| Jun 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.49% |
| Jun 9, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22% |
| Jun 6, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.84% |
| Jun 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.55% |
| Jun 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.43% |
| Jun 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.65% |
| Jun 2, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.13% |
| May 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.95% |
| May 29, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.83% |
| May 28, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.49% |
| May 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 2.68% |
| May 23, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.23% |
| May 22, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.07% |
| May 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.43% |
| May 20, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.93% |
| May 19, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.16% |
| May 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00% |
| May 15, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.42% |
| May 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.92% |
| May 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 2.49% |
| May 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 5.92% |
| May 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.90% |
| May 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.78% |
| May 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.35% |
| May 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.18% |
| May 5, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.49% |