ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.50
+0.99 (2.00%)
Apr 2, 2026, 4:00 PM EST
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.00% |
| Apr 1, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.25% |
| Mar 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 5.27% |
| Mar 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.49% |
| Mar 27, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -4.44% |
| Mar 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -3.19% |
| Mar 25, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.37% |
| Mar 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -3.56% |
| Mar 23, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 2.89% |
| Mar 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.47% |
| Mar 19, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.79% |
| Mar 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.11% |
| Mar 17, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.94% |
| Mar 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.88% |
| Mar 13, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.53% |
| Mar 12, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.77% |
| Mar 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.15% |
| Mar 10, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.86% |
| Mar 9, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.36% |
| Mar 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.85% |
| Mar 5, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.50% |
| Mar 4, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 2.90% |
| Mar 3, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.19% |
| Mar 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.52% |
| Feb 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.83% |
| Feb 26, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.29% |
| Feb 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 3.45% |
| Feb 24, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.54% |
| Feb 23, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -4.79% |
| Feb 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.48% |
| Feb 19, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.73% |
| Feb 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.73% |
| Feb 17, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.52% |
| Feb 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.32% |
| Feb 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -5.25% |
| Feb 11, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -3.14% |
| Feb 10, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.02% |
| Feb 9, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.51% |
| Feb 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.45% |
| Feb 5, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -3.08% |
| Feb 4, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -2.97% |
| Feb 3, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -4.97% |
| Feb 2, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.77% |
| Jan 30, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -2.68% |
| Jan 29, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.72% |
| Jan 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.92% |
| Jan 27, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00% |
| Jan 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 2.32% |
| Jan 23, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% |
| Jan 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.83% |