ProFunds Internet UltraSector Inv (INPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.62
-0.24 (-0.39%)
Aug 22, 2025, 8:09 AM EDT
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | - | - |
| Aug 21, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.39% |
| Aug 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.71% |
| Aug 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -2.03% |
| Aug 18, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.55% |
| Aug 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.59% |
| Aug 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.30% |
| Aug 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.10% |
| Aug 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.69% |
| Aug 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.31% |
| Aug 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.49% |
| Aug 7, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.22% |
| Aug 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 4.04% |
| Aug 5, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.57% |
| Aug 4, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 2.73% |
| Aug 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -4.89% |
| Jul 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.62% |
| Jul 30, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.35% |
| Jul 29, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.40% |
| Jul 28, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.11% |
| Jul 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.84% |
| Jul 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| Jul 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
| Jul 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.62% |
| Jul 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.98% |
| Jul 18, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.39% |
| Jul 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.23% |
| Jul 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.02% |
| Jul 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.80% |
| Jul 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.53% |
| Jul 11, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.04% |
| Jul 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.94% |
| Jul 9, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.20% |
| Jul 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.03% |
| Jul 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.13% |
| Jul 3, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.94% |
| Jul 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Jul 1, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.87% |
| Jun 30, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.89% |
| Jun 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.78% |
| Jun 26, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 2.44% |
| Jun 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.55% |
| Jun 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.67% |
| Jun 23, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.61% |
| Jun 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.21% |
| Jun 18, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.41% |
| Jun 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.04% |
| Jun 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.42% |
| Jun 13, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.32% |
| Jun 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.39% |