ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.07
+0.65 (1.32%)
Feb 17, 2026, 8:10 AM EST
INPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | - | - |
| Feb 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.32% |
| Feb 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -5.25% |
| Feb 11, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -3.14% |
| Feb 10, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.02% |
| Feb 9, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.51% |
| Feb 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.45% |
| Feb 5, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -3.08% |
| Feb 4, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -2.97% |
| Feb 3, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -4.97% |
| Feb 2, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.77% |
| Jan 30, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -2.68% |
| Jan 29, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.72% |
| Jan 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.92% |
| Jan 27, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00% |
| Jan 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 2.32% |
| Jan 23, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% |
| Jan 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.83% |
| Jan 21, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.76% |
| Jan 20, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -3.50% |
| Jan 16, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.25% |
| Jan 15, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.19% |
| Jan 14, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.59% |
| Jan 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.49% |
| Jan 12, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.05% |
| Jan 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.15% |
| Jan 8, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.60% |
| Jan 7, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.34% |
| Jan 6, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.13% |
| Jan 5, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 2.05% |
| Jan 2, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.00% |
| Dec 31, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.18% |
| Dec 30, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.26% |
| Dec 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.48% |
| Dec 26, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.27% |
| Dec 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.10% |
| Dec 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.13% |
| Dec 22, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.57% |
| Dec 19, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.38% |
| Dec 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.98% |
| Dec 17, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.89% |
| Dec 16, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.28% |
| Dec 15, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.32% |
| Dec 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -2.01% |
| Dec 11, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.02% |
| Dec 10, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.03% |
| Dec 9, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.54% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.35% |
| Dec 5, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.85% |
| Dec 4, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.08% |