ProFunds Internet UltraSector Fund Investor Class (INPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
+1.01 (1.53%)
Oct 16, 2026, 8:10 AM EST
INPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| Oct 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.53% |
| Oct 14, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -4.24% |
| Oct 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.26% |
| Oct 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.25% |
| Oct 9, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 3.29% |
| Oct 8, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.37% |
| Oct 7, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.63% |
| Oct 6, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.52% |
| Oct 5, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.07% |
| Oct 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.20% |
| Oct 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.52% |
| Sep 30, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.41% |
| Sep 29, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.95% |
| Sep 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -3.01% |
| Sep 25, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.51% |
| Sep 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.10% |
| Sep 23, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.58% |
| Sep 22, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.74% |
| Sep 21, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 4.53% |
| Sep 18, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.73% |
| Sep 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.46% |
| Sep 16, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.67% |
| Sep 15, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.46% |
| Sep 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.98% |
| Sep 11, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.91% |
| Sep 10, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.35% |
| Sep 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.12% |
| Sep 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.76% |
| Sep 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.25% |
| Sep 3, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 3.11% |
| Sep 2, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.15% |
| Sep 1, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -2.75% |
| Aug 31, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.02% |
| Aug 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.30% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 2.91% |
| Aug 26, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.34% |
| Aug 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.51% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.14% |
| Aug 21, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.43% |
| Aug 20, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.19% |
| Aug 19, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.37% |
| Aug 18, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.66% |
| Aug 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -2.40% |
| Aug 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.95% |
| Aug 13, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.05% |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.45% |
| Aug 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.42% |
| Aug 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.86% |
| Aug 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 3.15% |