INPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	65.57	65.57	65.57	65.57	-	-
Aug 26, 2026	65.57	65.57	65.57	65.57	65.57	0.34%
Aug 25, 2026	65.35	65.35	65.35	65.35	65.35	0.51%
Aug 24, 2026	65.02	65.02	65.02	65.02	65.02	-0.14%
Aug 21, 2026	65.11	65.11	65.11	65.11	65.11	1.43%
Aug 20, 2026	64.19	64.19	64.19	64.19	64.19	-1.19%
Aug 19, 2026	64.96	64.96	64.96	64.96	64.96	1.37%
Aug 18, 2026	64.08	64.08	64.08	64.08	64.08	-1.66%
Aug 17, 2026	65.16	65.16	65.16	65.16	65.16	-2.40%
Aug 14, 2026	66.76	66.76	66.76	66.76	66.76	-1.95%
Aug 13, 2026	68.09	68.09	68.09	68.09	68.09	2.05%
Aug 12, 2026	66.72	66.72	66.72	66.72	66.72	0.45%
Aug 11, 2026	66.42	66.42	66.42	66.42	66.42	-1.42%
Aug 10, 2026	67.38	67.38	67.38	67.38	67.38	1.86%
Aug 7, 2026	66.15	66.15	66.15	66.15	66.15	3.15%
Aug 6, 2026	64.13	64.13	64.13	64.13	64.13	-2.02%
Aug 5, 2026	65.45	65.45	65.45	65.45	65.45	-0.37%
Aug 4, 2026	65.69	65.69	65.69	65.69	65.69	2.72%
Aug 3, 2026	63.95	63.95	63.95	63.95	63.95	4.44%
Jul 31, 2026	61.23	61.23	61.23	61.23	61.23	3.80%
Jul 30, 2026	58.99	58.99	58.99	58.99	58.99	0.12%
Jul 29, 2026	58.92	58.92	58.92	58.92	58.92	-0.27%
Jul 28, 2026	59.08	59.08	59.08	59.08	59.08	2.30%
Jul 27, 2026	57.75	57.75	57.75	57.75	57.75	2.81%
Jul 24, 2026	56.17	56.17	56.17	56.17	56.17	0.72%
Jul 23, 2026	55.77	55.77	55.77	55.77	55.77	-3.88%
Jul 22, 2026	58.02	58.02	58.02	58.02	58.02	-2.83%
Jul 21, 2026	59.71	59.71	59.71	59.71	59.71	-0.38%
Jul 20, 2026	59.94	59.94	59.94	59.94	59.94	0.30%
Jul 17, 2026	59.76	59.76	59.76	59.76	59.76	-1.73%
Jul 16, 2026	60.81	60.81	60.81	60.81	60.81	-2.25%
Jul 15, 2026	62.21	62.21	62.21	62.21	62.21	0.94%
Jul 14, 2026	61.63	61.63	61.63	61.63	61.63	0.39%
Jul 13, 2026	61.39	61.39	61.39	61.39	61.39	-0.89%
Jul 10, 2026	61.94	61.94	61.94	61.94	61.94	0.31%
Jul 9, 2026	61.75	61.75	61.75	61.75	61.75	2.64%
Jul 8, 2026	60.16	60.16	60.16	60.16	60.16	-0.45%
Jul 7, 2026	60.43	60.43	60.43	60.43	60.43	0.68%
Jul 6, 2026	60.02	60.02	60.02	60.02	60.02	1.83%
Jul 2, 2026	58.94	58.94	58.94	58.94	58.94	-1.32%
Jul 1, 2026	59.73	59.73	59.73	59.73	59.73	2.73%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	0.21%
Jun 29, 2026	58.02	58.02	58.02	58.02	58.02	3.13%
Jun 26, 2026	56.26	56.26	56.26	56.26	56.26	2.11%
Jun 25, 2026	55.10	55.10	55.10	55.10	55.10	-2.10%
Jun 24, 2026	56.28	56.28	56.28	56.28	56.28	0.25%
Jun 23, 2026	56.14	56.14	56.14	56.14	56.14	-0.78%
Jun 22, 2026	56.58	56.58	56.58	56.58	56.58	-3.36%
Jun 18, 2026	58.55	58.55	58.55	58.55	58.55	1.68%
Jun 17, 2026	57.58	57.58	57.58	57.58	57.58	-4.38%