ProFunds Internet UltraSector Svc (INPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.97
-0.15 (-0.38%)
Aug 22, 2025, 8:06 AM EDT
INPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 2.69% |
| Aug 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.38% |
| Aug 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.71% |
| Aug 19, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.04% |
| Aug 18, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.55% |
| Aug 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.60% |
| Aug 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.33% |
| Aug 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.10% |
| Aug 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.68% |
| Aug 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.31% |
| Aug 8, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
| Aug 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.21% |
| Aug 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 4.04% |
| Aug 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.57% |
| Aug 4, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 2.71% |
| Aug 1, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -4.88% |
| Jul 31, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.61% |
| Jul 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.35% |
| Jul 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.39% |
| Jul 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.10% |
| Jul 25, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.83% |
| Jul 24, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.43% |
| Jul 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.48% |
| Jul 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.63% |
| Jul 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.99% |
| Jul 18, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.38% |
| Jul 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.22% |
| Jul 16, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.03% |
| Jul 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.82% |
| Jul 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.54% |
| Jul 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.03% |
| Jul 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.95% |
| Jul 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Jul 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.01% |
| Jul 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
| Jul 3, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.96% |
| Jul 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jul 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.87% |
| Jun 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.87% |
| Jun 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.77% |
| Jun 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 2.45% |
| Jun 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.63% |
| Jun 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.60% |
| Jun 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.20% |
| Jun 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
| Jun 17, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.05% |
| Jun 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.39% |
| Jun 13, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.31% |
| Jun 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37% |