INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	36.83	36.83	36.83	36.83	-	-
Jun 23, 2025	36.83	36.83	36.83	36.83	36.83	1.60%
Jun 20, 2025	36.25	36.25	36.25	36.25	36.25	-1.20%
Jun 18, 2025	36.69	36.69	36.69	36.69	36.69	-0.41%
Jun 17, 2025	36.84	36.84	36.84	36.84	36.84	-1.05%
Jun 16, 2025	37.23	37.23	37.23	37.23	37.23	2.39%
Jun 13, 2025	36.36	36.36	36.36	36.36	36.36	-2.31%
Jun 12, 2025	37.22	37.22	37.22	37.22	37.22	-0.37%
Jun 11, 2025	37.36	37.36	37.36	37.36	37.36	-0.59%
Jun 10, 2025	37.58	37.58	37.58	37.58	37.58	-0.50%
Jun 9, 2025	37.77	37.77	37.77	37.77	37.77	-0.24%
Jun 6, 2025	37.86	37.86	37.86	37.86	37.86	1.86%
Jun 5, 2025	37.17	37.17	37.17	37.17	37.17	0.54%
Jun 4, 2025	36.97	36.97	36.97	36.97	36.97	1.43%
Jun 3, 2025	36.45	36.45	36.45	36.45	36.45	0.64%
Jun 2, 2025	36.22	36.22	36.22	36.22	36.22	1.12%
May 30, 2025	35.82	35.82	35.82	35.82	35.82	0.96%
May 29, 2025	35.48	35.48	35.48	35.48	35.48	-0.84%
May 28, 2025	35.78	35.78	35.78	35.78	35.78	-0.50%
May 27, 2025	35.96	35.96	35.96	35.96	35.96	2.65%
May 23, 2025	35.03	35.03	35.03	35.03	35.03	-2.23%
May 22, 2025	35.83	35.83	35.83	35.83	35.83	1.07%
May 21, 2025	35.45	35.45	35.45	35.45	35.45	-1.42%
May 20, 2025	35.96	35.96	35.96	35.96	35.96	-0.94%
May 19, 2025	36.30	36.30	36.30	36.30	36.30	-0.17%
May 16, 2025	36.36	36.36	36.36	36.36	36.36	1.00%
May 15, 2025	36.00	36.00	36.00	36.00	36.00	-0.41%
May 14, 2025	36.15	36.15	36.15	36.15	36.15	0.92%
May 13, 2025	35.82	35.82	35.82	35.82	35.82	2.49%
May 12, 2025	34.95	34.95	34.95	34.95	34.95	5.91%
May 9, 2025	33.00	33.00	33.00	33.00	33.00	-0.90%
May 8, 2025	33.30	33.30	33.30	33.30	33.30	1.77%
May 7, 2025	32.72	32.72	32.72	32.72	32.72	-0.34%
May 6, 2025	32.83	32.83	32.83	32.83	32.83	-1.20%
May 5, 2025	33.23	33.23	33.23	33.23	33.23	-0.51%
May 2, 2025	33.40	33.40	33.40	33.40	33.40	2.61%
May 1, 2025	32.55	32.55	32.55	32.55	32.55	2.26%
Apr 30, 2025	31.83	31.83	31.83	31.83	31.83	0.09%
Apr 29, 2025	31.80	31.80	31.80	31.80	31.80	1.37%
Apr 28, 2025	31.37	31.37	31.37	31.37	31.37	-0.06%
Apr 25, 2025	31.39	31.39	31.39	31.39	31.39	1.82%
Apr 24, 2025	30.83	30.83	30.83	30.83	30.83	5.22%
Apr 23, 2025	29.30	29.30	29.30	29.30	29.30	4.16%
Apr 22, 2025	28.13	28.13	28.13	28.13	28.13	4.73%
Apr 21, 2025	26.86	26.86	26.86	26.86	26.86	-4.07%
Apr 17, 2025	28.00	28.00	28.00	28.00	28.00	-0.46%
Apr 16, 2025	28.13	28.13	28.13	28.13	28.13	-2.77%
Apr 15, 2025	28.93	28.93	28.93	28.93	28.93	0.59%
Apr 14, 2025	28.76	28.76	28.76	28.76	28.76	0.10%
Apr 11, 2025	28.73	28.73	28.73	28.73	28.73	1.59%