INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.74	31.74	31.74	31.74	31.74	1.99%
Apr 1, 2026	31.12	31.12	31.12	31.12	31.12	1.24%
Mar 31, 2026	30.74	30.74	30.74	30.74	30.74	5.27%
Mar 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.51%
Mar 27, 2026	29.35	29.35	29.35	29.35	29.35	-4.43%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-3.21%
Mar 25, 2026	31.73	31.73	31.73	31.73	31.73	1.37%
Mar 24, 2026	31.30	31.30	31.30	31.30	31.30	-3.54%
Mar 23, 2026	32.45	32.45	32.45	32.45	32.45	2.89%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.54	-2.50%
Mar 19, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Mar 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.12%
Mar 17, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Mar 16, 2026	32.66	32.66	32.66	32.66	32.66	1.87%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-2.78%
Mar 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%
Mar 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.87%
Mar 9, 2026	33.49	33.49	33.49	33.49	33.49	0.36%
Mar 6, 2026	33.37	33.37	33.37	33.37	33.37	-1.85%
Mar 5, 2026	34.00	34.00	34.00	34.00	34.00	1.49%
Mar 4, 2026	33.50	33.50	33.50	33.50	33.50	2.89%
Mar 3, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Mar 2, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Feb 27, 2026	32.79	32.79	32.79	32.79	32.79	0.83%
Feb 26, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
Feb 25, 2026	32.11	32.11	32.11	32.11	32.11	3.45%
Feb 24, 2026	31.04	31.04	31.04	31.04	31.04	2.51%
Feb 23, 2026	30.28	30.28	30.28	30.28	30.28	-4.78%
Feb 20, 2026	31.80	31.80	31.80	31.80	31.80	0.47%
Feb 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.72%
Feb 18, 2026	31.88	31.88	31.88	31.88	31.88	1.72%
Feb 17, 2026	31.34	31.34	31.34	31.34	31.34	-0.54%
Feb 13, 2026	31.51	31.51	31.51	31.51	31.51	1.32%
Feb 12, 2026	31.10	31.10	31.10	31.10	31.10	-5.27%
Feb 11, 2026	32.83	32.83	32.83	32.83	32.83	-3.13%
Feb 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Feb 9, 2026	33.90	33.90	33.90	33.90	33.90	1.53%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	1.43%
Feb 5, 2026	32.92	32.92	32.92	32.92	32.92	-3.09%
Feb 4, 2026	33.97	33.97	33.97	33.97	33.97	-2.94%
Feb 3, 2026	35.00	35.00	35.00	35.00	35.00	-4.99%
Feb 2, 2026	36.84	36.84	36.84	36.84	36.84	0.77%
Jan 30, 2026	36.56	36.56	36.56	36.56	36.56	-2.69%
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.71%
Jan 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.92%
Jan 27, 2026	38.19	38.19	38.19	38.19	38.19	0.98%
Jan 26, 2026	37.82	37.82	37.82	37.82	37.82	2.33%
Jan 23, 2026	36.96	36.96	36.96	36.96	36.96	0.33%
Jan 22, 2026	36.84	36.84	36.84	36.84	36.84	2.85%