ProFunds Internet UltraSector Fund Service Class (INPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.39
+0.56 (1.82%)
Apr 25, 2025, 8:01 PM EDT
INPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Apr 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 5.22% |
| Apr 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 4.16% |
| Apr 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 4.73% |
| Apr 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -4.07% |
| Apr 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% |
| Apr 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.77% |
| Apr 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Apr 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Apr 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.59% |
| Apr 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -6.08% |
| Apr 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 16.34% |
| Apr 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.56% |
| Apr 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.51% |
| Apr 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -8.32% |
| Apr 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -9.72% |
| Apr 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.62% |
| Apr 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.48% |
| Mar 31, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.91% |
| Mar 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -4.97% |
| Mar 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.38% |
| Mar 26, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -3.40% |
| Mar 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.26% |
| Mar 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.82% |
| Mar 21, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.13% |
| Mar 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.53% |
| Mar 19, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.53% |
| Mar 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.77% |
| Mar 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.49% |
| Mar 14, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 4.25% |
| Mar 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.53% |
| Mar 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.16% |
| Mar 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
| Mar 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -6.25% |
| Mar 7, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.39% |
| Mar 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -6.26% |
| Mar 5, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 2.50% |
| Mar 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.66% |
| Mar 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -3.05% |
| Feb 28, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.29% |
| Feb 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -3.27% |
| Feb 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.55% |
| Feb 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.79% |
| Feb 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.90% |
| Feb 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -4.33% |
| Feb 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.30% |
| Feb 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.64% |
| Feb 18, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.32% |
| Feb 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.40% |
| Feb 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.36% |