ProFunds Internet UltraSector Fund Service Class (INPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.67
+0.01 (0.03%)
Jul 16, 2025, 4:00 PM EDT
INPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.03% |
| Jul 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.82% |
| Jul 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.54% |
| Jul 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.03% |
| Jul 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.95% |
| Jul 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Jul 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.01% |
| Jul 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
| Jul 3, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.96% |
| Jul 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jul 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.87% |
| Jun 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.87% |
| Jun 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.77% |
| Jun 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 2.45% |
| Jun 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.63% |
| Jun 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.60% |
| Jun 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.20% |
| Jun 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
| Jun 17, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.05% |
| Jun 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.39% |
| Jun 13, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.31% |
| Jun 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37% |
| Jun 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.59% |
| Jun 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.50% |
| Jun 9, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.24% |
| Jun 6, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.86% |
| Jun 5, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.54% |
| Jun 4, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.43% |
| Jun 3, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.64% |
| Jun 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.12% |
| May 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.96% |
| May 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.84% |
| May 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.50% |
| May 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.65% |
| May 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.23% |
| May 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.07% |
| May 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.42% |
| May 20, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.94% |
| May 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17% |
| May 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00% |
| May 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| May 14, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.92% |
| May 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 2.49% |
| May 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 5.91% |
| May 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.90% |
| May 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.77% |
| May 7, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.34% |
| May 6, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.20% |
| May 5, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.51% |