INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.51	31.51	31.51	31.51	-	-
Feb 13, 2026	31.51	31.51	31.51	31.51	31.51	1.32%
Feb 12, 2026	31.10	31.10	31.10	31.10	31.10	-5.27%
Feb 11, 2026	32.83	32.83	32.83	32.83	32.83	-3.13%
Feb 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Feb 9, 2026	33.90	33.90	33.90	33.90	33.90	1.53%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	1.43%
Feb 5, 2026	32.92	32.92	32.92	32.92	32.92	-3.09%
Feb 4, 2026	33.97	33.97	33.97	33.97	33.97	-2.94%
Feb 3, 2026	35.00	35.00	35.00	35.00	35.00	-4.99%
Feb 2, 2026	36.84	36.84	36.84	36.84	36.84	0.77%
Jan 30, 2026	36.56	36.56	36.56	36.56	36.56	-2.69%
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.71%
Jan 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.92%
Jan 27, 2026	38.19	38.19	38.19	38.19	38.19	0.98%
Jan 26, 2026	37.82	37.82	37.82	37.82	37.82	2.33%
Jan 23, 2026	36.96	36.96	36.96	36.96	36.96	0.33%
Jan 22, 2026	36.84	36.84	36.84	36.84	36.84	2.85%
Jan 21, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
Jan 20, 2026	35.56	35.56	35.56	35.56	35.56	-3.50%
Jan 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.26%
Jan 15, 2026	37.32	37.32	37.32	37.32	37.32	0.19%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-2.59%
Jan 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.49%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.43	0.05%
Jan 9, 2026	38.41	38.41	38.41	38.41	38.41	-0.16%
Jan 8, 2026	38.47	38.47	38.47	38.47	38.47	-1.61%
Jan 7, 2026	39.10	39.10	39.10	39.10	39.10	0.36%
Jan 6, 2026	38.96	38.96	38.96	38.96	38.96	1.12%
Jan 5, 2026	38.53	38.53	38.53	38.53	38.53	2.04%
Jan 2, 2026	37.76	37.76	37.76	37.76	37.76	-2.00%
Dec 31, 2025	38.53	38.53	38.53	38.53	38.53	-1.18%
Dec 30, 2025	38.99	38.99	38.99	38.99	38.99	-0.26%
Dec 29, 2025	39.09	39.09	39.09	39.09	39.09	-0.51%
Dec 26, 2025	39.29	39.29	39.29	39.29	39.29	0.28%
Dec 24, 2025	39.18	39.18	39.18	39.18	39.18	0.10%
Dec 23, 2025	39.14	39.14	39.14	39.14	39.14	0.10%
Dec 22, 2025	39.10	39.10	39.10	39.10	39.10	0.57%
Dec 19, 2025	38.88	38.88	38.88	38.88	38.88	1.38%
Dec 18, 2025	38.35	38.35	38.35	38.35	38.35	1.99%
Dec 17, 2025	37.60	37.60	37.60	37.60	37.60	-1.90%
Dec 16, 2025	38.33	38.33	38.33	38.33	38.33	0.26%
Dec 15, 2025	38.23	38.23	38.23	38.23	38.23	-1.32%
Dec 12, 2025	38.74	38.74	38.74	38.74	38.74	-2.02%
Dec 11, 2025	39.54	39.54	39.54	39.54	39.54	-0.03%
Dec 10, 2025	39.55	39.55	39.55	39.55	39.55	-0.03%
Dec 9, 2025	39.56	39.56	39.56	39.56	39.56	0.56%
Dec 8, 2025	39.34	39.34	39.34	39.34	39.34	-0.38%
Dec 5, 2025	39.49	39.49	39.49	39.49	39.49	0.87%
Dec 4, 2025	39.15	39.15	39.15	39.15	39.15	-0.10%