INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.04	41.04	41.04	41.04	-	-
Aug 26, 2026	41.04	41.04	41.04	41.04	41.04	0.32%
Aug 25, 2026	40.91	40.91	40.91	40.91	40.91	0.52%
Aug 24, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Aug 21, 2026	40.76	40.76	40.76	40.76	40.76	1.42%
Aug 20, 2026	40.19	40.19	40.19	40.19	40.19	-1.18%
Aug 19, 2026	40.67	40.67	40.67	40.67	40.67	1.37%
Aug 18, 2026	40.12	40.12	40.12	40.12	40.12	-1.67%
Aug 17, 2026	40.80	40.80	40.80	40.80	40.80	-2.39%
Aug 14, 2026	41.80	41.80	41.80	41.80	41.80	-1.97%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	2.06%
Aug 12, 2026	41.78	41.78	41.78	41.78	41.78	0.46%
Aug 11, 2026	41.59	41.59	41.59	41.59	41.59	-1.42%
Aug 10, 2026	42.19	42.19	42.19	42.19	42.19	1.83%
Aug 7, 2026	41.43	41.43	41.43	41.43	41.43	3.16%
Aug 6, 2026	40.16	40.16	40.16	40.16	40.16	-2.02%
Aug 5, 2026	40.99	40.99	40.99	40.99	40.99	-0.36%
Aug 4, 2026	41.14	41.14	41.14	41.14	41.14	2.72%
Aug 3, 2026	40.05	40.05	40.05	40.05	40.05	4.43%
Jul 31, 2026	38.35	38.35	38.35	38.35	38.35	3.79%
Jul 30, 2026	36.95	36.95	36.95	36.95	36.95	0.11%
Jul 29, 2026	36.91	36.91	36.91	36.91	36.91	-0.27%
Jul 28, 2026	37.01	37.01	37.01	37.01	37.01	2.29%
Jul 27, 2026	36.18	36.18	36.18	36.18	36.18	2.81%
Jul 24, 2026	35.19	35.19	35.19	35.19	35.19	0.72%
Jul 23, 2026	34.94	34.94	34.94	34.94	34.94	-3.88%
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-2.83%
Jul 21, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Jul 20, 2026	37.56	37.56	37.56	37.56	37.56	0.29%
Jul 17, 2026	37.45	37.45	37.45	37.45	37.45	-1.71%
Jul 16, 2026	38.10	38.10	38.10	38.10	38.10	-2.28%
Jul 15, 2026	38.99	38.99	38.99	38.99	38.99	0.96%
Jul 14, 2026	38.62	38.62	38.62	38.62	38.62	0.39%
Jul 13, 2026	38.47	38.47	38.47	38.47	38.47	-0.90%
Jul 10, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
Jul 9, 2026	38.70	38.70	38.70	38.70	38.70	2.63%
Jul 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.45%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	0.69%
Jul 6, 2026	37.62	37.62	37.62	37.62	37.62	1.81%
Jul 2, 2026	36.95	36.95	36.95	36.95	36.95	-1.34%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	2.74%
Jun 30, 2026	36.45	36.45	36.45	36.45	36.45	0.22%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	3.09%
Jun 26, 2026	35.28	35.28	35.28	35.28	35.28	2.11%
Jun 25, 2026	34.55	34.55	34.55	34.55	34.55	-2.10%
Jun 24, 2026	35.29	35.29	35.29	35.29	35.29	0.26%
Jun 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.79%
Jun 22, 2026	35.48	35.48	35.48	35.48	35.48	-3.38%
Jun 18, 2026	36.72	36.72	36.72	36.72	36.72	1.69%
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-4.40%