INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	37.30	37.30	37.30	37.30	-	-
May 19, 2026	37.30	37.30	37.30	37.30	37.30	-1.66%
May 18, 2026	37.93	37.93	37.93	37.93	37.93	1.28%
May 15, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
May 14, 2026	37.50	37.50	37.50	37.50	37.50	2.07%
May 13, 2026	36.74	36.74	36.74	36.74	36.74	1.05%
May 12, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
May 11, 2026	36.54	36.54	36.54	36.54	36.54	-2.35%
May 8, 2026	37.42	37.42	37.42	37.42	37.42	-1.27%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	1.72%
May 6, 2026	37.26	37.26	37.26	37.26	37.26	-0.45%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	0.03%
May 4, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
May 1, 2026	37.12	37.12	37.12	37.12	37.12	1.59%
Apr 30, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	1.28%
Apr 28, 2026	35.85	35.85	35.85	35.85	35.85	-1.48%
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Apr 24, 2026	36.52	36.52	36.52	36.52	36.52	1.84%
Apr 23, 2026	35.86	35.86	35.86	35.86	35.86	-3.13%
Apr 22, 2026	37.02	37.02	37.02	37.02	37.02	1.12%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	0.60%
Apr 17, 2026	36.48	36.48	36.48	36.48	36.48	0.80%
Apr 16, 2026	36.19	36.19	36.19	36.19	36.19	1.43%
Apr 15, 2026	35.68	35.68	35.68	35.68	35.68	3.30%
Apr 14, 2026	34.54	34.54	34.54	34.54	34.54	2.71%
Apr 13, 2026	33.63	33.63	33.63	33.63	33.63	3.64%
Apr 10, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Apr 9, 2026	32.94	32.94	32.94	32.94	32.94	-1.02%
Apr 8, 2026	33.28	33.28	33.28	33.28	33.28	3.74%
Apr 7, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Apr 6, 2026	31.88	31.88	31.88	31.88	31.88	0.44%
Apr 2, 2026	31.74	31.74	31.74	31.74	31.74	1.99%
Apr 1, 2026	31.12	31.12	31.12	31.12	31.12	1.24%
Mar 31, 2026	30.74	30.74	30.74	30.74	30.74	5.27%
Mar 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.51%
Mar 27, 2026	29.35	29.35	29.35	29.35	29.35	-4.43%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-3.21%
Mar 25, 2026	31.73	31.73	31.73	31.73	31.73	1.37%
Mar 24, 2026	31.30	31.30	31.30	31.30	31.30	-3.54%
Mar 23, 2026	32.45	32.45	32.45	32.45	32.45	2.89%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.54	-2.50%
Mar 19, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Mar 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.12%
Mar 17, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Mar 16, 2026	32.66	32.66	32.66	32.66	32.66	1.87%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-2.78%
Mar 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%