INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	35.20	35.20	35.20	35.20	-	-0.79%
Jun 22, 2026	35.48	35.48	35.48	35.48	35.48	-3.38%
Jun 18, 2026	36.72	36.72	36.72	36.72	36.72	1.69%
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-4.40%
Jun 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Jun 15, 2026	37.92	37.92	37.92	37.92	37.92	3.89%
Jun 12, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Jun 11, 2026	36.65	36.65	36.65	36.65	36.65	1.27%
Jun 10, 2026	36.19	36.19	36.19	36.19	36.19	-2.72%
Jun 9, 2026	37.20	37.20	37.20	37.20	37.20	-1.67%
Jun 8, 2026	37.83	37.83	37.83	37.83	37.83	-0.68%
Jun 5, 2026	38.09	38.09	38.09	38.09	38.09	-4.87%
Jun 4, 2026	40.04	40.04	40.04	40.04	40.04	0.35%
Jun 3, 2026	39.90	39.90	39.90	39.90	39.90	-3.04%
Jun 2, 2026	41.15	41.15	41.15	41.15	41.15	-2.02%
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	3.45%
May 29, 2026	40.60	40.60	40.60	40.60	40.60	2.37%
May 28, 2026	39.66	39.66	39.66	39.66	39.66	2.45%
May 27, 2026	38.71	38.71	38.71	38.71	38.71	0.31%
May 26, 2026	38.59	38.59	38.59	38.59	38.59	-0.10%
May 22, 2026	38.63	38.63	38.63	38.63	38.63	1.23%
May 21, 2026	38.16	38.16	38.16	38.16	38.16	1.38%
May 20, 2026	37.64	37.64	37.64	37.64	37.64	0.91%
May 19, 2026	37.30	37.30	37.30	37.30	37.30	-1.66%
May 18, 2026	37.93	37.93	37.93	37.93	37.93	1.28%
May 15, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
May 14, 2026	37.50	37.50	37.50	37.50	37.50	2.07%
May 13, 2026	36.74	36.74	36.74	36.74	36.74	1.05%
May 12, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
May 11, 2026	36.54	36.54	36.54	36.54	36.54	-2.35%
May 8, 2026	37.42	37.42	37.42	37.42	37.42	-1.27%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	1.72%
May 6, 2026	37.26	37.26	37.26	37.26	37.26	-0.45%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	0.03%
May 4, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
May 1, 2026	37.12	37.12	37.12	37.12	37.12	1.59%
Apr 30, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	1.28%
Apr 28, 2026	35.85	35.85	35.85	35.85	35.85	-1.48%
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Apr 24, 2026	36.52	36.52	36.52	36.52	36.52	1.84%
Apr 23, 2026	35.86	35.86	35.86	35.86	35.86	-3.13%
Apr 22, 2026	37.02	37.02	37.02	37.02	37.02	1.12%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	0.60%
Apr 17, 2026	36.48	36.48	36.48	36.48	36.48	0.80%
Apr 16, 2026	36.19	36.19	36.19	36.19	36.19	1.43%
Apr 15, 2026	35.68	35.68	35.68	35.68	35.68	3.30%
Apr 14, 2026	34.54	34.54	34.54	34.54	34.54	2.71%
Apr 13, 2026	33.63	33.63	33.63	33.63	33.63	3.64%