INPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.98	41.98	41.98	41.98	41.98	-
Oct 15, 2026	41.98	41.98	41.98	41.98	41.98	1.52%
Oct 14, 2026	41.35	41.35	41.35	41.35	41.35	-4.24%
Oct 13, 2026	43.18	43.18	43.18	43.18	43.18	0.26%
Oct 12, 2026	43.07	43.07	43.07	43.07	43.07	-1.26%
Oct 9, 2026	43.62	43.62	43.62	43.62	43.62	3.29%
Oct 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.38%
Oct 7, 2026	42.39	42.39	42.39	42.39	42.39	-0.63%
Oct 6, 2026	42.66	42.66	42.66	42.66	42.66	1.52%
Oct 5, 2026	42.02	42.02	42.02	42.02	42.02	1.06%
Oct 2, 2026	41.58	41.58	41.58	41.58	41.58	1.19%
Oct 1, 2026	41.09	41.09	41.09	41.09	41.09	0.51%
Sep 30, 2026	40.88	40.88	40.88	40.88	40.88	0.42%
Sep 29, 2026	40.71	40.71	40.71	40.71	40.71	0.94%
Sep 28, 2026	40.33	40.33	40.33	40.33	40.33	-3.03%
Sep 25, 2026	41.59	41.59	41.59	41.59	41.59	-0.50%
Sep 24, 2026	41.80	41.80	41.80	41.80	41.80	1.11%
Sep 23, 2026	41.34	41.34	41.34	41.34	41.34	-1.59%
Sep 22, 2026	42.01	42.01	42.01	42.01	42.01	-1.73%
Sep 21, 2026	42.75	42.75	42.75	42.75	42.75	4.52%
Sep 18, 2026	40.90	40.90	40.90	40.90	40.90	-1.75%
Sep 17, 2026	41.63	41.63	41.63	41.63	41.63	1.46%
Sep 16, 2026	41.03	41.03	41.03	41.03	41.03	-0.65%
Sep 15, 2026	41.30	41.30	41.30	41.30	41.30	-1.46%
Sep 14, 2026	41.91	41.91	41.91	41.91	41.91	1.95%
Sep 11, 2026	41.11	41.11	41.11	41.11	41.11	1.91%
Sep 10, 2026	40.34	40.34	40.34	40.34	40.34	-1.35%
Sep 9, 2026	40.89	40.89	40.89	40.89	40.89	0.12%
Sep 8, 2026	40.84	40.84	40.84	40.84	40.84	-1.78%
Sep 4, 2026	41.58	41.58	41.58	41.58	41.58	-1.26%
Sep 3, 2026	42.11	42.11	42.11	42.11	42.11	3.13%
Sep 2, 2026	40.83	40.83	40.83	40.83	40.83	0.15%
Sep 1, 2026	40.77	40.77	40.77	40.77	40.77	-2.74%
Aug 31, 2026	41.92	41.92	41.92	41.92	41.92	-1.04%
Aug 28, 2026	42.36	42.36	42.36	42.36	42.36	0.28%
Aug 27, 2026	42.24	42.24	42.24	42.24	42.24	2.92%
Aug 26, 2026	41.04	41.04	41.04	41.04	41.04	0.32%
Aug 25, 2026	40.91	40.91	40.91	40.91	40.91	0.52%
Aug 24, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Aug 21, 2026	40.76	40.76	40.76	40.76	40.76	1.42%
Aug 20, 2026	40.19	40.19	40.19	40.19	40.19	-1.18%
Aug 19, 2026	40.67	40.67	40.67	40.67	40.67	1.37%
Aug 18, 2026	40.12	40.12	40.12	40.12	40.12	-1.67%
Aug 17, 2026	40.80	40.80	40.80	40.80	40.80	-2.39%
Aug 14, 2026	41.80	41.80	41.80	41.80	41.80	-1.97%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	2.06%
Aug 12, 2026	41.78	41.78	41.78	41.78	41.78	0.46%
Aug 11, 2026	41.59	41.59	41.59	41.59	41.59	-1.42%
Aug 10, 2026	42.19	42.19	42.19	42.19	42.19	1.83%
Aug 7, 2026	41.43	41.43	41.43	41.43	41.43	3.16%