Skip to main content
logo
WTC-CIF II International Quality Growth (Series 1) (INQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.20 (0.81%)
At close: Jul 9, 2026

INQGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.7824.7824.7824.7824.780.81%
Jul 8, 202624.5824.5824.5824.5824.58-0.61%
Jul 7, 202624.7324.7324.7324.7324.73-2.60%
Jul 6, 202625.3925.3925.3925.3925.392.75%
Jul 2, 202624.7124.7124.7124.7124.71-0.60%
Jul 1, 202624.8624.8624.8624.8624.86-1.47%
Jun 30, 202625.2325.2325.2325.2325.231.16%
Jun 29, 202624.9424.9424.9424.9424.941.26%
Jun 26, 202624.6324.6324.6324.6324.63-0.65%
Jun 25, 202624.7924.7924.7924.7924.790.73%
Jun 24, 202624.6124.6124.6124.6124.61-0.81%
Jun 23, 202624.8124.8124.8124.8124.81-3.50%
Jun 22, 202625.7125.7125.7125.7125.710.04%
Jun 18, 202625.7025.7025.7025.7025.701.50%
Jun 17, 202625.3225.3225.3225.3225.320.60%
Jun 16, 202625.1725.1725.1725.1725.17-0.59%
Jun 15, 202625.3225.3225.3225.3225.321.56%
Jun 12, 202624.9324.9324.9324.9324.931.18%
Jun 11, 202624.6424.6424.6424.6424.643.53%
Jun 10, 202623.8023.8023.8023.8023.80-1.57%
Jun 9, 202624.1824.1824.1824.1824.180.17%
Jun 8, 202624.1424.1424.1424.1424.140.63%
Jun 5, 202623.9923.9923.9923.9923.99-4.99%
Jun 4, 202625.2525.2525.2525.2525.250.40%
Jun 3, 202625.1525.1525.1525.1525.15-0.08%
Jun 2, 202625.1725.1725.1725.1725.170.44%
Jun 1, 202625.0625.0625.0625.0625.06-
May 29, 202625.0625.0625.0625.0625.06-0.36%
May 28, 202625.1525.1525.1525.1525.150.56%
May 27, 202625.0125.0125.0125.0125.010.16%
May 26, 202624.9724.9724.9724.9724.972.21%
May 22, 202624.4324.4324.4324.4324.430.21%
May 21, 202624.3824.3824.3824.3824.380.74%
May 20, 202624.2024.2024.2024.2024.202.11%
May 19, 202623.7023.7023.7023.7023.70-1.29%
May 18, 202624.0124.0124.0124.0124.010.04%
May 15, 202624.0024.0024.0024.0024.00-3.11%
May 14, 202624.7724.7724.7724.7724.770.45%
May 13, 202624.6624.6624.6624.6624.660.98%
May 12, 202624.4224.4224.4224.4224.42-1.69%
May 11, 202624.8424.8424.8424.8424.840.04%
May 8, 202624.8324.8324.8324.8324.830.69%
May 7, 202624.6624.6624.6624.6624.66-1.67%
May 6, 202625.0825.0825.0825.0825.083.12%
May 5, 202624.3224.3224.3224.3224.321.63%
May 4, 202623.9323.9323.9323.9323.93-0.17%
May 1, 202623.9723.9723.9723.9723.970.46%
Apr 30, 202623.8623.8623.8623.8623.861.45%
Apr 29, 202623.5223.5223.5223.5223.52-0.25%
Apr 28, 202623.5823.5823.5823.5823.58-1.26%