INQGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.68	24.68	24.68	24.68	24.68	0.24%
Aug 26, 2026	24.62	24.62	24.62	24.62	24.62	-0.04%
Aug 25, 2026	24.63	24.63	24.63	24.63	24.63	0.94%
Aug 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.45%
Aug 21, 2026	24.51	24.51	24.51	24.51	24.51	1.03%
Aug 20, 2026	24.26	24.26	24.26	24.26	24.26	0.54%
Aug 19, 2026	24.13	24.13	24.13	24.13	24.13	-0.58%
Aug 18, 2026	24.27	24.27	24.27	24.27	24.27	-2.10%
Aug 17, 2026	24.79	24.79	24.79	24.79	24.79	0.41%
Aug 14, 2026	24.69	24.69	24.69	24.69	24.69	-0.48%
Aug 13, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Aug 12, 2026	24.67	24.67	24.67	24.67	24.67	1.19%
Aug 11, 2026	24.38	24.38	24.38	24.38	24.38	-0.20%
Aug 10, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
Aug 7, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Aug 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.57%
Aug 5, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
Aug 4, 2026	24.57	24.57	24.57	24.57	24.57	1.49%
Aug 3, 2026	24.21	24.21	24.21	24.21	24.21	0.50%
Jul 31, 2026	24.09	24.09	24.09	24.09	24.09	0.88%
Jul 30, 2026	23.88	23.88	23.88	23.88	23.88	3.24%
Jul 29, 2026	23.13	23.13	23.13	23.13	23.13	-1.66%
Jul 28, 2026	23.52	23.52	23.52	23.52	23.52	-1.63%
Jul 27, 2026	23.91	23.91	23.91	23.91	23.91	-0.08%
Jul 24, 2026	23.93	23.93	23.93	23.93	23.93	-0.71%
Jul 23, 2026	24.10	24.10	24.10	24.10	24.10	-1.03%
Jul 22, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Jul 21, 2026	24.42	24.42	24.42	24.42	24.42	2.48%
Jul 20, 2026	23.83	23.83	23.83	23.83	23.83	-0.54%
Jul 17, 2026	23.96	23.96	23.96	23.96	23.96	-1.60%
Jul 16, 2026	24.35	24.35	24.35	24.35	24.35	-1.10%
Jul 15, 2026	24.62	24.62	24.62	24.62	24.62	0.61%
Jul 14, 2026	24.47	24.47	24.47	24.47	24.47	0.91%
Jul 13, 2026	24.25	24.25	24.25	24.25	24.25	-2.45%
Jul 10, 2026	24.86	24.86	24.86	24.86	24.86	0.32%
Jul 9, 2026	24.78	24.78	24.78	24.78	24.78	0.81%
Jul 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.61%
Jul 7, 2026	24.73	24.73	24.73	24.73	24.73	-2.60%
Jul 6, 2026	25.39	25.39	25.39	25.39	25.39	2.75%
Jul 2, 2026	24.71	24.71	24.71	24.71	24.71	-0.60%
Jul 1, 2026	24.86	24.86	24.86	24.86	24.86	-1.47%
Jun 30, 2026	25.23	25.23	25.23	25.23	25.23	1.16%
Jun 29, 2026	24.94	24.94	24.94	24.94	24.94	1.26%
Jun 26, 2026	24.63	24.63	24.63	24.63	24.63	-0.65%
Jun 25, 2026	24.79	24.79	24.79	24.79	24.79	0.73%
Jun 24, 2026	24.61	24.61	24.61	24.61	24.61	-0.81%
Jun 23, 2026	24.81	24.81	24.81	24.81	24.81	-3.50%
Jun 22, 2026	25.71	25.71	25.71	25.71	25.71	0.04%
Jun 18, 2026	25.70	25.70	25.70	25.70	25.70	1.50%
Jun 17, 2026	25.32	25.32	25.32	25.32	25.32	0.60%