WTC-CIF II International Quality Growth (Series 1) (INQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.25 (-1.07%)
At close: Oct 16, 2026
INQGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Oct 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.36% |
| Oct 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Oct 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Oct 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.10% |
| Oct 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Oct 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Oct 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Oct 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.20% |
| Oct 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Oct 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Sep 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Sep 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Sep 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Sep 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.83% |
| Sep 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Sep 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.82% |
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Sep 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Sep 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| Sep 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Sep 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.72% |
| Sep 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.14% |
| Sep 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
| Sep 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Sep 3, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Sep 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Sep 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Aug 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Aug 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Aug 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Aug 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| Aug 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Aug 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.10% |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Aug 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Aug 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Aug 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.19% |
| Aug 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Aug 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Aug 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.57% |