INQGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.43	17.43	17.43	17.43	17.43	-1.08%
Oct 15, 2026	17.62	17.62	17.62	17.62	17.62	0.34%
Oct 14, 2026	17.56	17.56	17.56	17.56	17.56	-1.35%
Oct 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Oct 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
Oct 8, 2026	17.80	17.80	17.80	17.80	17.80	-1.82%
Oct 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Oct 6, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	1.34%
Oct 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Sep 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Sep 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.83%
Sep 22, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 21, 2026	18.51	18.51	18.51	18.51	18.51	1.82%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Sep 16, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Sep 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-1.73%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Sep 3, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Sep 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Aug 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Aug 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.09%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	1.14%
Aug 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%