INQGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.09%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	1.14%
Aug 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
Aug 3, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	3.27%
Jul 29, 2026	17.44	17.44	17.44	17.44	17.44	-1.69%
Jul 28, 2026	17.74	17.74	17.74	17.74	17.74	-1.61%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Jul 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	2.45%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-1.58%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-2.45%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-2.61%
Jul 6, 2026	19.14	19.14	19.14	19.14	19.14	2.74%
Jul 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-3.51%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	0.58%