INQGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-2.61%
Jul 6, 2026	19.14	19.14	19.14	19.14	19.14	2.74%
Jul 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-3.51%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Jun 15, 2026	19.10	19.10	19.10	19.10	19.10	1.60%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	3.51%
Jun 10, 2026	17.95	17.95	17.95	17.95	17.95	-1.59%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-4.99%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jun 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	-
May 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
May 27, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	2.23%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	2.13%
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-3.10%
May 14, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.69%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	3.11%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.66%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Apr 28, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%