WTC-CIF International Research Equity (INREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.13 (-0.72%)
At close: Apr 2, 2026
INREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.55% |
| Mar 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.02% |
| Mar 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Mar 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Mar 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Mar 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| Mar 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |