Wellington Trust Co-NA Multiple Collective Investment Funds Trust-International Research Equity Port (INREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
-0.06 (-0.31%)
Feb 13, 2026, 9:30 AM EST
INREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Feb 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Feb 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Feb 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Feb 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.48% |
| Feb 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.77% |
| Feb 5, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.96% |
| Feb 4, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Feb 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Jan 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Jan 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Jan 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Jan 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Jan 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Jan 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Jan 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.77% |
| Jan 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Jan 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Jan 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Jan 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jan 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Jan 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Jan 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Jan 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jan 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Jan 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Jan 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Dec 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Dec 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Dec 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Dec 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Dec 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Dec 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Dec 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Dec 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Dec 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Dec 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Dec 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| Dec 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Dec 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Dec 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Dec 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Dec 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Dec 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |