INREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Oct 15, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Oct 14, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Oct 13, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Oct 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Oct 9, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-1.18%
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Oct 5, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Oct 1, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%
Sep 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Sep 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Sep 21, 2026	19.11	19.11	19.11	19.11	19.11	1.43%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.15%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Sep 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
Aug 31, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Aug 28, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.62%