INREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Jul 2, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
Jul 1, 2026	18.62	18.62	18.62	18.62	18.62	-1.17%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jun 17, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.82%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.36%
Jun 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jun 8, 2026	18.46	18.46	18.46	18.46	18.46	-1.86%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jun 2, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Jun 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
May 28, 2026	18.88	18.88	18.88	18.88	18.88	-
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
May 26, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
May 21, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	1.58%
May 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.96%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	2.69%
May 5, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	1.63%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Apr 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	-
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-1.89%
Apr 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Apr 14, 2026	19.03	19.03	19.03	19.03	19.03	1.12%