INREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 5, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 4, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Jul 31, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Jul 30, 2026	19.23	19.23	19.23	19.23	19.23	2.72%
Jul 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Jul 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.85%
Jul 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Jul 15, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%
Jul 10, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Jul 2, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
Jul 1, 2026	18.62	18.62	18.62	18.62	18.62	-1.17%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jun 17, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.82%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.36%
Jun 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%