Nomura Natural Resources Fund Class R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.43 (-1.70%)
At close: Feb 17, 2026
INRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.70% |
| Feb 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.36% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.92% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Feb 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Feb 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.06% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.04% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.61% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Feb 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.43% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.96% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Jan 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.36% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jan 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.95% |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.81% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| Jan 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.68% |
| Jan 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jan 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Jan 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.38% |
| Jan 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Jan 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.08% |
| Jan 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Jan 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.40% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.89% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.82% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Dec 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.34% |
| Dec 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Dec 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Dec 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.72% |
| Dec 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Dec 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.54% |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Dec 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Dec 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Dec 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Dec 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.57% |