Skip to main content
logo
Macquarie Natural Resources Fund Class R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.15 (-0.85%)
Jul 7, 2025, 4:00 PM EDT

INRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.5417.5417.5417.5417.54-0.85%
Jul 3, 202517.6917.6917.6917.6917.69-0.11%
Jul 2, 202517.7117.7117.7117.7117.711.96%
Jul 1, 202517.3717.3717.3717.3717.370.75%
Jun 30, 202517.2417.2417.2417.2417.240.35%
Jun 27, 202517.1817.1817.1817.1817.18-1.15%
Jun 26, 202517.3817.3817.3817.3817.381.94%
Jun 25, 202517.0517.0517.0517.0517.05-0.76%
Jun 24, 202517.1817.1817.1817.1817.18-0.87%
Jun 23, 202517.3317.3317.3317.3317.33-0.12%
Jun 20, 202517.3517.3517.3517.3517.35-0.69%
Jun 18, 202517.4717.4717.4717.4717.47-0.34%
Jun 17, 202517.5317.5317.5317.5317.53-0.34%
Jun 16, 202517.5917.5917.5917.5917.591.03%
Jun 13, 202517.4117.4117.4117.4117.411.16%
Jun 12, 202517.2117.2117.2117.2117.211.00%
Jun 11, 202517.0417.0417.0417.0417.040.24%
Jun 10, 202517.0017.0017.0017.0017.000.06%
Jun 9, 202516.9916.9916.9916.9916.990.65%
Jun 6, 202516.8816.8816.8816.8816.880.06%
Jun 5, 202516.8716.8716.8716.8716.870.54%
Jun 4, 202516.7816.7816.7816.7816.780.12%
Jun 3, 202516.7616.7616.7616.7616.760.72%
Jun 2, 202516.6416.6416.6416.6416.641.96%
May 30, 202516.3216.3216.3216.3216.32-0.31%
May 29, 202516.3716.3716.3716.3716.37-0.12%
May 28, 202516.3916.3916.3916.3916.39-0.73%
May 27, 202516.5116.5116.5116.5116.511.10%
May 23, 202516.3316.3316.3316.3316.330.86%
May 22, 202516.1916.1916.1916.1916.19-0.37%
May 21, 202516.2516.2516.2516.2516.25-0.79%
May 20, 202516.3816.3816.3816.3816.380.55%
May 19, 202516.2916.2916.2916.2916.29-0.06%
May 16, 202516.3016.3016.3016.3016.300.06%
May 15, 202516.2916.2916.2916.2916.29-0.06%
May 14, 202516.3016.3016.3016.3016.30-1.03%
May 13, 202516.4716.4716.4716.4716.471.98%
May 12, 202516.1516.1516.1516.1516.151.83%
May 9, 202515.8615.8615.8615.8615.861.15%
May 8, 202515.6815.6815.6815.6815.680.97%
May 7, 202515.5315.5315.5315.5315.53-0.83%
May 6, 202515.6615.6615.6615.6615.661.10%
May 5, 202515.4915.4915.4915.4915.49-0.51%
May 2, 202515.5715.5715.5715.5715.571.70%
May 1, 202515.3115.3115.3115.3115.310.07%
Apr 30, 202515.3015.3015.3015.3015.30-1.10%
Apr 29, 202515.4715.4715.4715.4715.47-0.39%
Apr 28, 202515.5315.5315.5315.5315.530.71%
Apr 25, 202515.4215.4215.4215.4215.42-0.32%
Apr 24, 202515.4715.4715.4715.4715.471.91%