Nomura Natural Resources Fund Class R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.11 (0.43%)
At close: Apr 2, 2026
INRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Mar 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Mar 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Mar 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Mar 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Mar 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.27% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.29% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% |
| Mar 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Mar 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.37% |
| Mar 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Mar 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Mar 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Mar 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Mar 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.57% |
| Mar 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Feb 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Feb 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Feb 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Feb 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Feb 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Feb 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Feb 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.45% |
| Feb 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.70% |
| Feb 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.36% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.92% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Feb 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Feb 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.06% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.04% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.61% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Feb 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.43% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.96% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Jan 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.36% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jan 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.95% |