Nomura Natural Resources R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.10 (-0.42%)
At close: Jul 8, 2026
INRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Jul 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Jul 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Jul 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| Jun 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Jun 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Jun 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jun 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.99% |
| Jun 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.75% |
| Jun 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Jun 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.77% |
| Jun 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.78% |
| Jun 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jun 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Jun 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.63% |
| Jun 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Jun 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.24% |
| Jun 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Jun 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Jun 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -4.42% |
| Jun 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Jun 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
| Jun 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| May 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| May 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| May 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| May 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| May 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| May 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| May 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.04% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| May 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| May 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.53% |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| May 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| May 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Apr 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Apr 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |