Nomura Natural Resources R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.19 (-0.69%)
At close: Aug 26, 2026
INRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.69% |
| Aug 25, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Aug 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.54% |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.83% |
| Aug 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.78% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Aug 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Aug 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.10% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.46% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Aug 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Aug 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.09% |
| Aug 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Jul 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Jul 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jul 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.08% |
| Jul 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Jul 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Jul 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.26% |
| Jul 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.88% |
| Jul 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Jul 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Jul 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jul 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.17% |
| Jul 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Jul 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Jul 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jul 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Jul 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Jul 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Jul 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| Jun 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Jun 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Jun 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jun 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.99% |
| Jun 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.75% |
| Jun 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Jun 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.77% |
| Jun 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.78% |
| Jun 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |