Nomura Natural Resources R6 (INRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
+0.22 (0.87%)
At close: Oct 15, 2026
INRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Oct 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Oct 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Oct 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Oct 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.70% |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Oct 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Oct 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Oct 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Sep 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Sep 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% |
| Sep 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Sep 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Sep 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.12% |
| Sep 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Sep 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.14% |
| Sep 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.57% |
| Sep 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.44% |
| Sep 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.08% |
| Sep 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Sep 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Sep 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% |
| Sep 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.22% |
| Sep 8, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Sep 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |
| Sep 3, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
| Sep 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.25% |
| Sep 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.62% |
| Aug 31, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Aug 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.01% |
| Aug 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Aug 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.69% |
| Aug 25, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Aug 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.54% |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.83% |
| Aug 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.78% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Aug 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Aug 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.10% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.46% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |