Catalyst Insider Buying A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.44 (-1.68%)
Sep 12, 2025, 4:00 PM EDT
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Sep 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.68% |
| Sep 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.82% |
| Sep 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Sep 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Sep 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.13% |
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.13% |
| Sep 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Sep 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.92% |
| Aug 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Aug 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Aug 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Aug 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Aug 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.62% |
| Aug 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Aug 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
| Aug 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Aug 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.88% |
| Aug 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Aug 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.02% |
| Aug 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Aug 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Aug 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Aug 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Aug 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.85% |
| Aug 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.60% |
| Aug 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jul 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Jul 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jul 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jul 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.06% |
| Jul 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| Jul 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jul 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Jul 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jul 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Jul 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.61% |
| Jul 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jul 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.22% |
| Jul 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Jul 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.44% |
| Jul 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |