Catalyst Insider Buying A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.01 (-0.04%)
Oct 31, 2025, 4:00 PM EDT
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
| Oct 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.53% |
| Oct 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Oct 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Oct 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.28% |
| Oct 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.73% |
| Oct 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Oct 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Oct 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.74% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Oct 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.97% |
| Oct 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Oct 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Oct 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.61% |
| Oct 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.08% |
| Oct 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Oct 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.70% |
| Oct 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.41% |
| Oct 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Oct 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.26% |
| Oct 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.91% |
| Oct 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.13% |
| Sep 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| Sep 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.63% |
| Sep 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Sep 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.70% |
| Sep 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Sep 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.50% |
| Sep 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.41% |
| Sep 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Sep 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Sep 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.68% |
| Sep 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.82% |
| Sep 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Sep 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Sep 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.13% |
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.13% |
| Sep 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Sep 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.92% |
| Aug 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Aug 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Aug 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Aug 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Aug 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.62% |
| Aug 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |