Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.11 (-0.48%)
Feb 17, 2026, 9:30 AM EST
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.01% |
| Feb 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.25% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Feb 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
| Feb 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.41% |
| Feb 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.55% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 12.24% |
| Jan 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -9.02% |
| Jan 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.88% |
| Jan 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Jan 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.61% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.16% |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.27% |
| Jan 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -4.12% |
| Jan 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |
| Jan 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Jan 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Jan 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.20% |
| Jan 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Jan 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.75% |
| Jan 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Jan 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.13% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.02% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Dec 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Dec 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Dec 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Dec 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.40% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.96% |
| Dec 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Dec 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.77% |
| Dec 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Dec 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |