Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.21 (-1.01%)
At close: Mar 30, 2026
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.41% |
| Mar 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.94% |
| Mar 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Mar 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.04% |
| Mar 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Mar 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.47% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Mar 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.33% |
| Mar 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Mar 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Mar 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Mar 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.71% |
| Mar 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.74% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Mar 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.43% |
| Mar 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Feb 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Feb 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Feb 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.33% |
| Feb 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.05% |
| Feb 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Feb 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Feb 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Feb 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Feb 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.00% |
| Feb 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.26% |
| Feb 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.35% |
| Feb 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.37% |
| Feb 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.41% |
| Feb 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.52% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Feb 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 12.26% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -9.03% |
| Jan 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.64% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.12% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.99% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.28% |
| Jan 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -4.14% |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |