Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.06 (-0.23%)
At close: Dec 30, 2025
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Dec 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Dec 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Dec 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Dec 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.40% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.96% |
| Dec 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Dec 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.77% |
| Dec 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Dec 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Dec 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.88% |
| Dec 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Dec 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% |
| Nov 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.85% |
| Nov 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Nov 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.14% |
| Nov 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.27% |
| Nov 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.55% |
| Nov 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Nov 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Nov 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.99% |
| Nov 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Nov 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Nov 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.45% |
| Nov 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Nov 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.70% |
| Nov 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Nov 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.10% |
| Nov 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.74% |
| Nov 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.56% |
| Nov 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.30% |
| Nov 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Oct 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Oct 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.99% |
| Oct 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.52% |
| Oct 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.65% |
| Oct 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Oct 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.28% |
| Oct 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.71% |
| Oct 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Oct 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Oct 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.71% |