Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.38 (1.62%)
Jul 3, 2025, 4:00 PM EDT
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.62% |
| Jul 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Jul 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.56% |
| Jun 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Jun 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Jun 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Jun 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Jun 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Jun 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Jun 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.51% |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jun 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jun 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.78% |
| Jun 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Jun 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| May 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| May 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| May 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.73% |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| May 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| May 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| May 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| May 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.23% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| May 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.70% |
| May 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| May 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.29% |
| May 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| May 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Apr 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.44% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Apr 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.79% |
| Apr 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.02% |