Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
0.00 (0.00%)
At close: May 22, 2026
INSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| May 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.91% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| May 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| May 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.28% |
| May 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| May 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.46% |
| May 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
| May 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| May 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.07% |
| May 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| May 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Apr 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.69% |
| Apr 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| Apr 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.38% |
| Apr 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.48% |
| Apr 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.20% |
| Apr 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.22% |
| Apr 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.62% |
| Apr 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Apr 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Apr 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Apr 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Apr 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Apr 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.67% |
| Apr 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.75% |
| Apr 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Apr 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Apr 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.39% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Apr 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Apr 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Mar 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3.47% |
| Mar 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.41% |
| Mar 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.94% |
| Mar 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Mar 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.04% |
| Mar 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Mar 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.47% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |