Skip to main content
logo
Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.58 (2.10%)
At close: Jul 9, 2026

INSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202628.1828.1828.1828.1828.182.10%
Jul 8, 202627.6027.6027.6027.6027.60-0.58%
Jul 7, 202627.7627.7627.7627.7627.76-1.77%
Jul 6, 202628.2628.2628.2628.2628.261.29%
Jul 2, 202627.9027.9027.9027.9027.90-0.57%
Jul 1, 202628.0628.0628.0628.0628.06-0.95%
Jun 30, 202628.3328.3328.3328.3328.330.50%
Jun 29, 202628.1928.1928.1928.1928.191.62%
Jun 26, 202627.7427.7427.7427.7427.74-0.93%
Jun 25, 202628.0028.0028.0028.0028.001.41%
Jun 24, 202627.6127.6127.6127.6127.610.62%
Jun 23, 202627.4427.4427.4427.4427.44-1.89%
Jun 22, 202627.9727.9727.9727.9727.97-0.85%
Jun 18, 202628.2128.2128.2128.2128.211.58%
Jun 17, 202627.7727.7727.7727.7727.77-1.49%
Jun 16, 202628.1928.1928.1928.1928.19-1.47%
Jun 15, 202628.6128.6128.6128.6128.612.88%
Jun 12, 202627.8127.8127.8127.8127.810.51%
Jun 11, 202627.6727.6727.6727.6727.673.87%
Jun 10, 202626.6426.6426.6426.6426.64-1.99%
Jun 9, 202627.1827.1827.1827.1827.18-0.29%
Jun 8, 202627.2627.2627.2627.2627.261.49%
Jun 5, 202626.8626.8626.8626.8626.86-4.58%
Jun 4, 202628.1528.1528.1528.1528.15-0.04%
Jun 3, 202628.1628.1628.1628.1628.160.07%
Jun 2, 202628.1428.1428.1428.1428.140.36%
Jun 1, 202628.0428.0428.0428.0428.041.52%
May 29, 202627.6227.6227.6227.6227.621.40%
May 28, 202627.2427.2427.2427.2427.241.19%
May 27, 202626.9226.9226.9226.9226.92-
May 26, 202626.9226.9226.9226.9226.923.42%
May 22, 202626.0326.0326.0326.0326.03-
May 21, 202626.0326.0326.0326.0326.031.60%
May 20, 202625.6225.6225.6225.6225.621.71%
May 19, 202625.1925.1925.1925.1925.19-0.71%
May 18, 202625.3725.3725.3725.3725.37-1.13%
May 15, 202625.6625.6625.6625.6625.66-1.91%
May 14, 202626.1626.1626.1626.1626.16-0.53%
May 13, 202626.3026.3026.3026.3026.300.54%
May 12, 202626.1626.1626.1626.1626.16-1.28%
May 11, 202626.5026.5026.5026.5026.500.91%
May 8, 202626.2626.2626.2626.2626.262.46%
May 7, 202625.6325.6325.6325.6325.63-1.27%
May 6, 202625.9625.9625.9625.9625.960.54%
May 5, 202625.8225.8225.8225.8225.824.07%
May 4, 202624.8124.8124.8124.8124.811.31%
May 1, 202624.4924.4924.4924.4924.491.58%
Apr 30, 202624.1124.1124.1124.1124.111.69%
Apr 29, 202623.7123.7123.7123.7123.711.41%
Apr 28, 202623.3823.3823.3823.3823.38-2.38%