Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
-0.46 (-1.48%)
At close: Sep 25, 2026
INSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.48% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.81% |
| Sep 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Sep 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.90% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Sep 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.39% |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Sep 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.07% |
| Sep 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Sep 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.45% |
| Sep 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Sep 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Sep 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.91% |
| Sep 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Sep 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.81% |
| Aug 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Aug 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.53% |
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.69% |
| Aug 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Aug 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.99% |
| Aug 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Aug 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.55% |
| Aug 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.77% |
| Aug 12, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.41% |
| Aug 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| Aug 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.13% |
| Aug 7, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.84% |
| Aug 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.91% |
| Aug 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.65% |
| Aug 4, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 3.63% |
| Aug 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| Jul 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.88% |
| Jul 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Jul 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.81% |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.86% |
| Jul 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Jul 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Jul 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Jul 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.64% |
| Jul 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Jul 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Jul 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.77% |