Skip to main content
logo
Catalyst Insider Buying Fund Class A (INSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
+0.45 (1.53%)
At close: Aug 27, 2026

INSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202629.8929.8929.8929.8929.891.53%
Aug 26, 202629.4429.4429.4429.4429.44-
Aug 25, 202629.4429.4429.4429.4429.440.68%
Aug 24, 202629.2429.2429.2429.2429.24-0.65%
Aug 21, 202629.4329.4329.4329.4329.431.69%
Aug 20, 202628.9428.9428.9428.9428.940.21%
Aug 19, 202628.8828.8828.8828.8828.88-0.35%
Aug 18, 202628.9828.9828.9828.9828.98-0.99%
Aug 17, 202629.2729.2729.2729.2729.270.31%
Aug 14, 202629.1829.1829.1829.1829.18-1.55%
Aug 13, 202629.6429.6429.6429.6429.642.77%
Aug 12, 202628.8428.8428.8428.8428.841.41%
Aug 11, 202628.4428.4428.4428.4428.440.39%
Aug 10, 202628.3328.3328.3328.3328.332.13%
Aug 7, 202627.7427.7427.7427.7427.741.84%
Aug 6, 202627.2427.2427.2427.2427.24-0.91%
Aug 5, 202627.4927.4927.4927.4927.49-1.65%
Aug 4, 202627.9527.9527.9527.9527.953.63%
Aug 3, 202626.9726.9726.9726.9726.971.39%
Jul 31, 202626.6026.6026.6026.6026.601.88%
Jul 30, 202626.1126.1126.1126.1126.110.54%
Jul 29, 202625.9725.9725.9725.9725.97-1.81%
Jul 28, 202626.4526.4526.4526.4526.45-1.86%
Jul 27, 202626.9526.9526.9526.9526.950.79%
Jul 24, 202626.7426.7426.7426.7426.74-0.74%
Jul 23, 202626.9426.9426.9426.9426.94-0.22%
Jul 22, 202627.0027.0027.0027.0027.00-1.64%
Jul 21, 202627.4527.4527.4527.4527.450.96%
Jul 20, 202627.1927.1927.1927.1927.190.22%
Jul 17, 202627.1327.1327.1327.1327.13-0.77%
Jul 16, 202627.3427.3427.3427.3427.34-1.30%
Jul 15, 202627.7027.7027.7027.7027.70-0.75%
Jul 14, 202627.9127.9127.9127.9127.910.72%
Jul 13, 202627.7127.7127.7127.7127.71-0.57%
Jul 10, 202627.8727.8727.8727.8727.87-1.10%
Jul 9, 202628.1828.1828.1828.1828.182.10%
Jul 8, 202627.6027.6027.6027.6027.60-0.58%
Jul 7, 202627.7627.7627.7627.7627.76-1.77%
Jul 6, 202628.2628.2628.2628.2628.261.29%
Jul 2, 202627.9027.9027.9027.9027.90-0.57%
Jul 1, 202628.0628.0628.0628.0628.06-0.95%
Jun 30, 202628.3328.3328.3328.3328.330.50%
Jun 29, 202628.1928.1928.1928.1928.191.62%
Jun 26, 202627.7427.7427.7427.7427.74-0.93%
Jun 25, 202628.0028.0028.0028.0028.001.41%
Jun 24, 202627.6127.6127.6127.6127.610.62%
Jun 23, 202627.4427.4427.4427.4427.44-1.89%
Jun 22, 202627.9727.9727.9727.9727.97-0.85%
Jun 18, 202628.2128.2128.2128.2128.211.58%
Jun 17, 202627.7727.7727.7727.7727.77-1.49%