Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.20 (-1.04%)
At close: Mar 30, 2026
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Mar 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.43% |
| Mar 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.89% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Mar 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.40% |
| Mar 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.07% |
| Mar 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Mar 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.21% |
| Mar 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Mar 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.35% |
| Mar 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Mar 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.69% |
| Mar 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Mar 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.44% |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Feb 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% |
| Feb 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Feb 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.38% |
| Feb 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.06% |
| Feb 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Feb 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Feb 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Feb 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51% |
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.01% |
| Feb 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.24% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Feb 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Feb 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.40% |
| Feb 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.42% |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.54% |
| Feb 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Feb 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 12.16% |
| Jan 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -8.99% |
| Jan 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.86% |
| Jan 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.70% |
| Jan 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.65% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.10% |
| Jan 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.96% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Jan 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.14% |
| Jan 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |