Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.28
+0.36 (1.64%)
Jul 3, 2025, 4:00 PM EDT
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |
| Jul 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Jun 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Jun 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Jun 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jun 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Jun 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jun 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jun 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jun 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.52% |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.17% |
| Jun 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Jun 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jun 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.76% |
| Jun 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jun 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jun 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.29% |
| May 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| May 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.75% |
| May 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.58% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| May 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| May 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| May 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.32% |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| May 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| May 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| May 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| May 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Apr 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.51% |
| Apr 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.37% |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Apr 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Apr 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.76% |
| Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.04% |