Skip to main content
logo
Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.11 (-0.51%)
Feb 17, 2026, 9:30 AM EST

INSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202621.2521.2521.2521.2521.25-0.51%
Feb 13, 202621.3621.3621.3621.3621.362.01%
Feb 12, 202620.9420.9420.9420.9420.94-2.24%
Feb 11, 202621.4221.4221.4221.4221.42-0.42%
Feb 10, 202621.5121.5121.5121.5121.51-0.51%
Feb 9, 202621.6221.6221.6221.6221.621.31%
Feb 6, 202621.3421.3421.3421.3421.342.40%
Feb 5, 202620.8420.8420.8420.8420.84-1.42%
Feb 4, 202621.1421.1421.1421.1421.14-1.54%
Feb 3, 202621.4721.4721.4721.4721.47-0.51%
Feb 2, 202621.5821.5821.5821.5821.5812.16%
Jan 30, 202619.2419.2419.2419.2419.24-8.99%
Jan 29, 202621.1421.1421.1421.1421.14-1.86%
Jan 28, 202621.5421.5421.5421.5421.540.70%
Jan 27, 202621.3921.3921.3921.3921.390.23%
Jan 26, 202621.3421.3421.3421.3421.34-2.65%
Jan 23, 202621.9221.9221.9221.9221.92-2.10%
Jan 22, 202622.3922.3922.3922.3922.391.96%
Jan 21, 202621.9621.9621.9621.9621.96-2.27%
Jan 20, 202622.4722.4722.4722.4722.47-4.14%
Jan 16, 202623.4423.4423.4423.4423.44-0.64%
Jan 15, 202623.5923.5923.5923.5923.591.68%
Jan 14, 202623.2023.2023.2023.2023.200.09%
Jan 13, 202623.1823.1823.1823.1823.18-1.19%
Jan 12, 202623.4623.4623.4623.4623.46-0.13%
Jan 9, 202623.4923.4923.4923.4923.490.60%
Jan 8, 202623.3523.3523.3523.3523.35-0.76%
Jan 7, 202623.5323.5323.5323.5323.53-0.04%
Jan 6, 202623.5423.5423.5423.5423.542.17%
Jan 5, 202623.0423.0423.0423.0423.041.99%
Jan 2, 202622.5922.5922.5922.5922.590.36%
Dec 31, 202522.5122.5122.5122.5122.51-0.88%
Dec 30, 202522.7122.7122.7122.7122.71-0.26%
Dec 29, 202522.7722.7722.7722.7722.77-0.78%
Dec 26, 202522.9522.9522.9522.9522.95-
Dec 24, 202522.9522.9522.9522.9522.95-
Dec 23, 202522.9522.9522.9522.9522.950.04%
Dec 22, 202522.9422.9422.9422.9422.941.06%
Dec 19, 202522.7022.7022.7022.7022.701.38%
Dec 18, 202522.3922.3922.3922.3922.390.58%
Dec 17, 202522.2622.2622.2622.2622.26-1.42%
Dec 16, 202522.5822.5822.5822.5822.58-
Dec 15, 202522.5822.5822.5822.5822.58-0.96%
Dec 12, 202522.8022.8022.8022.8022.80-1.13%
Dec 11, 202523.0623.0623.0623.0623.060.87%
Dec 10, 202522.8622.8622.8622.8622.86-0.13%
Dec 9, 202522.8922.8922.8922.8922.891.02%
Dec 8, 202522.6622.6622.6622.6622.66-0.74%
Dec 5, 202522.8322.8322.8322.8322.83-0.91%
Dec 4, 202523.0423.0423.0423.0423.040.88%