Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
0.00 (0.00%)
At close: Dec 26, 2025
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Dec 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Dec 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Dec 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Dec 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Dec 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Dec 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.38% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Dec 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.42% |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Dec 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Dec 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
| Dec 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Dec 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Dec 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Dec 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Dec 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Dec 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.87% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Dec 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Nov 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.81% |
| Nov 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Nov 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.13% |
| Nov 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.22% |
| Nov 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 3.52% |
| Nov 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Nov 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Nov 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.99% |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Nov 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Nov 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -3.41% |
| Nov 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Nov 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.71% |
| Nov 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Nov 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.12% |
| Nov 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.74% |
| Nov 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| Nov 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.32% |
| Nov 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Oct 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Oct 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Oct 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.56% |
| Oct 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Oct 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Oct 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| Oct 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.73% |
| Oct 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Oct 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Oct 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.73% |