Catalyst Insider Buying C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.29 (-1.20%)
Sep 15, 2025, 4:00 PM EDT
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Sep 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.20% |
| Sep 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.85% |
| Sep 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Sep 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Sep 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.06% |
| Sep 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Sep 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Sep 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Sep 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
| Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Aug 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Aug 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Aug 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Aug 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.61% |
| Aug 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Aug 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Aug 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Aug 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Aug 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.85% |
| Aug 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Aug 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.99% |
| Aug 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Aug 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Aug 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
| Aug 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.60% |
| Aug 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Jul 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| Jul 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
| Jul 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Jul 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Jul 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jul 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jul 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Jul 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.60% |
| Jul 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Jul 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Jul 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Jul 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Jul 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Jul 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Jul 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.19% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jul 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.45% |
| Jul 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |