Catalyst Insider Buying C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.16 (-0.65%)
Oct 28, 2025, 4:00 PM EDT
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Oct 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.56% |
| Oct 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Oct 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Oct 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| Oct 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.73% |
| Oct 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Oct 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Oct 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.73% |
| Oct 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Oct 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.94% |
| Oct 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Oct 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.66% |
| Oct 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.64% |
| Oct 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.09% |
| Oct 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.33% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.68% |
| Oct 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.38% |
| Oct 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Oct 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.25% |
| Oct 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.91% |
| Oct 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Sep 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Sep 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Sep 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Sep 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| Sep 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.99% |
| Sep 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.70% |
| Sep 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Sep 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.53% |
| Sep 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.41% |
| Sep 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Sep 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Sep 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.20% |
| Sep 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.85% |
| Sep 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Sep 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Sep 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.06% |
| Sep 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Sep 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Sep 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Sep 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
| Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Aug 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Aug 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Aug 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Aug 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.61% |
| Aug 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |