Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
+0.43 (1.57%)
At close: Aug 27, 2026
INSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.57% |
| Aug 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Aug 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.70% |
| Aug 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.62% |
| Aug 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.64% |
| Aug 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Aug 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.56% |
| Aug 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.76% |
| Aug 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.40% |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.10% |
| Aug 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.82% |
| Aug 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.90% |
| Aug 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.66% |
| Aug 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.63% |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Jul 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.86% |
| Jul 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jul 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.83% |
| Jul 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.84% |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Jul 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Jul 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.65% |
| Jul 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jul 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.79% |
| Jul 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Jul 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% |
| Jul 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Jul 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.11% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.27% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jun 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.63% |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jun 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.44% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Jun 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.59% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% |