INSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	24.20	24.20	24.20	24.20	24.20	1.60%
May 20, 2026	23.82	23.82	23.82	23.82	23.82	1.71%
May 19, 2026	23.42	23.42	23.42	23.42	23.42	-0.68%
May 18, 2026	23.58	23.58	23.58	23.58	23.58	-1.17%
May 15, 2026	23.86	23.86	23.86	23.86	23.86	-1.93%
May 14, 2026	24.33	24.33	24.33	24.33	24.33	-0.53%
May 13, 2026	24.46	24.46	24.46	24.46	24.46	0.53%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-1.26%
May 11, 2026	24.64	24.64	24.64	24.64	24.64	0.90%
May 8, 2026	24.42	24.42	24.42	24.42	24.42	2.48%
May 7, 2026	23.83	23.83	23.83	23.83	23.83	-1.28%
May 6, 2026	24.14	24.14	24.14	24.14	24.14	0.54%
May 5, 2026	24.01	24.01	24.01	24.01	24.01	4.07%
May 4, 2026	23.07	23.07	23.07	23.07	23.07	1.27%
May 1, 2026	22.78	22.78	22.78	22.78	22.78	1.56%
Apr 30, 2026	22.43	22.43	22.43	22.43	22.43	1.68%
Apr 29, 2026	22.06	22.06	22.06	22.06	22.06	1.47%
Apr 28, 2026	21.74	21.74	21.74	21.74	21.74	-2.42%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	1.50%
Apr 24, 2026	21.95	21.95	21.95	21.95	21.95	1.15%
Apr 23, 2026	21.70	21.70	21.70	21.70	21.70	-2.21%
Apr 22, 2026	22.19	22.19	22.19	22.19	22.19	1.65%
Apr 21, 2026	21.83	21.83	21.83	21.83	21.83	-0.68%
Apr 20, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Apr 17, 2026	22.01	22.01	22.01	22.01	22.01	1.38%
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	-
Apr 15, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
Apr 14, 2026	21.52	21.52	21.52	21.52	21.52	1.65%
Apr 13, 2026	21.17	21.17	21.17	21.17	21.17	2.72%
Apr 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Apr 9, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
Apr 8, 2026	20.72	20.72	20.72	20.72	20.72	3.44%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Apr 6, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Apr 1, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Mar 31, 2026	19.72	19.72	19.72	19.72	19.72	3.46%
Mar 30, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%
Mar 27, 2026	19.26	19.26	19.26	19.26	19.26	-2.43%
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.89%
Mar 25, 2026	20.12	20.12	20.12	20.12	20.12	0.85%
Mar 24, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Mar 23, 2026	20.07	20.07	20.07	20.07	20.07	2.40%
Mar 20, 2026	19.60	19.60	19.60	19.60	19.60	-3.07%
Mar 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.59%
Mar 18, 2026	20.34	20.34	20.34	20.34	20.34	-1.21%
Mar 17, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Mar 16, 2026	20.50	20.50	20.50	20.50	20.50	1.49%
Mar 13, 2026	20.20	20.20	20.20	20.20	20.20	-0.64%
Mar 12, 2026	20.33	20.33	20.33	20.33	20.33	-2.35%