Catalyst Insider Buying Fund Class C (INSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.54 (2.11%)
At close: Jul 9, 2026
INSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.11% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.27% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jun 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.63% |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jun 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.44% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Jun 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.59% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.43% |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.86% |
| Jun 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 3.88% |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.94% |
| Jun 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Jun 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -4.59% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Jun 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jun 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jun 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.48% |
| May 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| May 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.20% |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| May 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.39% |
| May 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| May 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.60% |
| May 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.71% |
| May 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| May 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| May 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| May 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.26% |
| May 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
| May 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.48% |
| May 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.28% |
| May 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| May 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.07% |
| May 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.27% |
| May 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.56% |
| Apr 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.68% |
| Apr 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.47% |
| Apr 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.42% |