INSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	28.37	28.37	28.37	28.37	28.37	-1.49%
Sep 24, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Sep 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Sep 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.73%
Sep 21, 2026	28.92	28.92	28.92	28.92	28.92	1.90%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Sep 17, 2026	28.44	28.44	28.44	28.44	28.44	1.39%
Sep 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Sep 15, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	2.05%
Sep 11, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Sep 10, 2026	27.06	27.06	27.06	27.06	27.06	0.45%
Sep 9, 2026	26.94	26.94	26.94	26.94	26.94	-
Sep 8, 2026	26.94	26.94	26.94	26.94	26.94	-1.10%
Sep 4, 2026	27.24	27.24	27.24	27.24	27.24	-0.95%
Sep 3, 2026	27.50	27.50	27.50	27.50	27.50	0.81%
Sep 2, 2026	27.28	27.28	27.28	27.28	27.28	-0.37%
Sep 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Aug 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.36%
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	1.57%
Aug 26, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Aug 25, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Aug 24, 2026	27.13	27.13	27.13	27.13	27.13	-0.62%
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	1.64%
Aug 20, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Aug 19, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Aug 18, 2026	26.89	26.89	26.89	26.89	26.89	-0.99%
Aug 17, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
Aug 14, 2026	27.08	27.08	27.08	27.08	27.08	-1.56%
Aug 13, 2026	27.51	27.51	27.51	27.51	27.51	2.76%
Aug 12, 2026	26.77	26.77	26.77	26.77	26.77	1.40%
Aug 11, 2026	26.40	26.40	26.40	26.40	26.40	0.42%
Aug 10, 2026	26.29	26.29	26.29	26.29	26.29	2.10%
Aug 7, 2026	25.75	25.75	25.75	25.75	25.75	1.82%
Aug 6, 2026	25.29	25.29	25.29	25.29	25.29	-0.90%
Aug 5, 2026	25.52	25.52	25.52	25.52	25.52	-1.66%
Aug 4, 2026	25.95	25.95	25.95	25.95	25.95	3.63%
Aug 3, 2026	25.04	25.04	25.04	25.04	25.04	1.42%
Jul 31, 2026	24.69	24.69	24.69	24.69	24.69	1.86%
Jul 30, 2026	24.24	24.24	24.24	24.24	24.24	0.54%
Jul 29, 2026	24.11	24.11	24.11	24.11	24.11	-1.83%
Jul 28, 2026	24.56	24.56	24.56	24.56	24.56	-1.84%
Jul 27, 2026	25.02	25.02	25.02	25.02	25.02	0.77%
Jul 24, 2026	24.83	24.83	24.83	24.83	24.83	-0.72%
Jul 23, 2026	25.01	25.01	25.01	25.01	25.01	-0.24%
Jul 22, 2026	25.07	25.07	25.07	25.07	25.07	-1.65%
Jul 21, 2026	25.49	25.49	25.49	25.49	25.49	0.95%
Jul 20, 2026	25.25	25.25	25.25	25.25	25.25	0.24%
Jul 17, 2026	25.19	25.19	25.19	25.19	25.19	-0.79%