Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.01 (-0.04%)
At close: Dec 26, 2025
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Dec 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Dec 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Dec 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.38% |
| Dec 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Dec 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Dec 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| Dec 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Dec 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Dec 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Dec 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Dec 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| Dec 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.86% |
| Dec 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Dec 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Nov 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.82% |
| Nov 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Nov 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.17% |
| Nov 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.26% |
| Nov 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.49% |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Nov 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.05% |
| Nov 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Nov 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.18% |
| Nov 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.41% |
| Nov 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Nov 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.71% |
| Nov 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Nov 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.12% |
| Nov 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.74% |
| Nov 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% |
| Nov 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.33% |
| Nov 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Oct 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Oct 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Oct 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.56% |
| Oct 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Oct 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.76% |
| Oct 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.14% |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Oct 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.77% |