Catalyst Insider Buying I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Oct 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.56% |
| Oct 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Oct 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.76% |
| Oct 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.14% |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Oct 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.77% |
| Oct 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Oct 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.95% |
| Oct 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Oct 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
| Oct 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.64% |
| Oct 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.07% |
| Oct 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.31% |
| Oct 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.66% |
| Oct 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.38% |
| Oct 6, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.58% |
| Oct 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.23% |
| Oct 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.95% |
| Oct 1, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.13% |
| Sep 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Sep 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.14% |
| Sep 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| Sep 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.62% |
| Sep 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Sep 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.69% |
| Sep 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| Sep 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.50% |
| Sep 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.46% |
| Sep 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Sep 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Sep 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.70% |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.82% |
| Sep 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Sep 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Sep 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
| Sep 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Sep 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.10% |
| Sep 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97% |
| Aug 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Aug 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Aug 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Aug 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.62% |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |