Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.39 (1.62%)
Jul 3, 2025, 4:00 PM EDT
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Jul 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Jun 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.56% |
| Jun 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jun 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Jun 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Jun 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Jun 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Jun 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Jun 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
| Jun 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.11% |
| Jun 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jun 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jun 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.73% |
| Jun 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Jun 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jun 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jun 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jun 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| May 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| May 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.73% |
| May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| May 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| May 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| May 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| May 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| May 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.24% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| May 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.65% |
| May 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| May 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3.30% |
| May 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| May 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| May 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| May 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| May 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| May 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.89% |
| May 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Apr 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.47% |
| Apr 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.45% |
| Apr 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Apr 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.76% |
| Apr 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.06% |