Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.21 (-0.99%)
At close: Mar 30, 2026
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Mar 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.43% |
| Mar 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.93% |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Mar 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.40% |
| Mar 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.04% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Mar 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Mar 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.48% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Mar 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.35% |
| Mar 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Mar 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.70% |
| Mar 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Mar 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.98% |
| Mar 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.43% |
| Mar 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Feb 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Feb 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.45% |
| Feb 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Feb 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.34% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.03% |
| Feb 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Feb 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Feb 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.28% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Feb 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Feb 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Feb 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
| Feb 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.41% |
| Feb 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Feb 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 12.24% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -9.04% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.85% |
| Jan 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Jan 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.68% |
| Jan 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.10% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.98% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.26% |
| Jan 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -4.13% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |