Catalyst Insider Buying I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.46 (-1.70%)
Sep 12, 2025, 4:00 PM EDT
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Sep 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.70% |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.82% |
| Sep 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Sep 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Sep 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
| Sep 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Sep 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.10% |
| Sep 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97% |
| Aug 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Aug 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Aug 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Aug 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.62% |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Aug 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Aug 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.89% |
| Aug 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Aug 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.01% |
| Aug 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Aug 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
| Aug 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.61% |
| Aug 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Jul 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Jul 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.17% |
| Jul 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jul 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Jul 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
| Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.59% |
| Jul 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Jul 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Jul 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Jul 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Jul 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
| Jul 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.83% |
| Jul 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.20% |
| Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Jul 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.48% |
| Jul 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |