Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.11 (-0.47%)
Feb 17, 2026, 9:30 AM EST
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.28% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Feb 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Feb 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Feb 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
| Feb 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.41% |
| Feb 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Feb 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 12.24% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -9.04% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.85% |
| Jan 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Jan 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.68% |
| Jan 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.10% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.98% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.26% |
| Jan 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -4.13% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Jan 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.68% |
| Jan 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jan 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Jan 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jan 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Jan 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Jan 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.12% |
| Jan 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.05% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Dec 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Dec 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Dec 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Dec 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Dec 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.38% |
| Dec 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Dec 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Dec 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| Dec 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Dec 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Dec 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Dec 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Dec 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| Dec 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |