INSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.81	30.81	30.81	30.81	30.81	1.55%
Aug 26, 2026	30.34	30.34	30.34	30.34	30.34	-
Aug 25, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Aug 24, 2026	30.14	30.14	30.14	30.14	30.14	-0.63%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	1.68%
Aug 20, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Aug 19, 2026	29.76	29.76	29.76	29.76	29.76	-0.37%
Aug 18, 2026	29.87	29.87	29.87	29.87	29.87	-0.99%
Aug 17, 2026	30.17	30.17	30.17	30.17	30.17	0.33%
Aug 14, 2026	30.07	30.07	30.07	30.07	30.07	-1.57%
Aug 13, 2026	30.55	30.55	30.55	30.55	30.55	2.79%
Aug 12, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
Aug 11, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Aug 10, 2026	29.19	29.19	29.19	29.19	29.19	2.10%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	1.85%
Aug 6, 2026	28.07	28.07	28.07	28.07	28.07	-0.92%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-1.63%
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	3.63%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	1.39%
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	1.90%
Jul 30, 2026	26.90	26.90	26.90	26.90	26.90	0.49%
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-1.80%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.84%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jul 21, 2026	28.29	28.29	28.29	28.29	28.29	0.96%
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
Jul 16, 2026	28.17	28.17	28.17	28.17	28.17	-1.30%
Jul 15, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
Jul 14, 2026	28.75	28.75	28.75	28.75	28.75	0.70%
Jul 13, 2026	28.55	28.55	28.55	28.55	28.55	-0.59%
Jul 10, 2026	28.72	28.72	28.72	28.72	28.72	-1.10%
Jul 9, 2026	29.04	29.04	29.04	29.04	29.04	2.11%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.75%
Jul 6, 2026	29.12	29.12	29.12	29.12	29.12	1.32%
Jul 2, 2026	28.74	28.74	28.74	28.74	28.74	-0.55%
Jul 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.99%
Jun 30, 2026	29.19	29.19	29.19	29.19	29.19	0.52%
Jun 29, 2026	29.04	29.04	29.04	29.04	29.04	1.61%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.94%
Jun 25, 2026	28.85	28.85	28.85	28.85	28.85	1.44%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jun 23, 2026	28.27	28.27	28.27	28.27	28.27	-1.87%
Jun 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.86%
Jun 18, 2026	29.06	29.06	29.06	29.06	29.06	1.57%
Jun 17, 2026	28.61	28.61	28.61	28.61	28.61	-1.48%