INSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	31.54	31.54	31.54	31.54	31.54	-1.50%
Sep 24, 2026	32.02	32.02	32.02	32.02	32.02	0.82%
Sep 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Sep 22, 2026	31.92	31.92	31.92	31.92	31.92	-0.72%
Sep 21, 2026	32.15	32.15	32.15	32.15	32.15	1.90%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
Sep 17, 2026	31.61	31.61	31.61	31.61	31.61	1.41%
Sep 16, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Sep 15, 2026	31.23	31.23	31.23	31.23	31.23	0.84%
Sep 14, 2026	30.97	30.97	30.97	30.97	30.97	2.08%
Sep 11, 2026	30.34	30.34	30.34	30.34	30.34	0.90%
Sep 10, 2026	30.07	30.07	30.07	30.07	30.07	0.47%
Sep 9, 2026	29.93	29.93	29.93	29.93	29.93	-0.03%
Sep 8, 2026	29.94	29.94	29.94	29.94	29.94	-1.09%
Sep 4, 2026	30.27	30.27	30.27	30.27	30.27	-0.92%
Sep 3, 2026	30.55	30.55	30.55	30.55	30.55	0.79%
Sep 2, 2026	30.31	30.31	30.31	30.31	30.31	-0.36%
Sep 1, 2026	30.42	30.42	30.42	30.42	30.42	-0.82%
Aug 31, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Aug 28, 2026	30.70	30.70	30.70	30.70	30.70	-0.36%
Aug 27, 2026	30.81	30.81	30.81	30.81	30.81	1.55%
Aug 26, 2026	30.34	30.34	30.34	30.34	30.34	-
Aug 25, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Aug 24, 2026	30.14	30.14	30.14	30.14	30.14	-0.63%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	1.68%
Aug 20, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Aug 19, 2026	29.76	29.76	29.76	29.76	29.76	-0.37%
Aug 18, 2026	29.87	29.87	29.87	29.87	29.87	-0.99%
Aug 17, 2026	30.17	30.17	30.17	30.17	30.17	0.33%
Aug 14, 2026	30.07	30.07	30.07	30.07	30.07	-1.57%
Aug 13, 2026	30.55	30.55	30.55	30.55	30.55	2.79%
Aug 12, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
Aug 11, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Aug 10, 2026	29.19	29.19	29.19	29.19	29.19	2.10%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	1.85%
Aug 6, 2026	28.07	28.07	28.07	28.07	28.07	-0.92%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-1.63%
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	3.63%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	1.39%
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	1.90%
Jul 30, 2026	26.90	26.90	26.90	26.90	26.90	0.49%
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-1.80%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.84%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jul 21, 2026	28.29	28.29	28.29	28.29	28.29	0.96%
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%