Skip to main content
logo
Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
0.00 (0.00%)
At close: May 22, 2026

INSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202626.8126.8126.8126.8126.81-
May 21, 202626.8126.8126.8126.8126.811.63%
May 20, 202626.3826.3826.3826.3826.381.70%
May 19, 202625.9425.9425.9425.9425.94-0.73%
May 18, 202626.1326.1326.1326.1326.13-1.10%
May 15, 202626.4226.4226.4226.4226.42-1.97%
May 14, 202626.9526.9526.9526.9526.95-0.52%
May 13, 202627.0927.0927.0927.0927.090.52%
May 12, 202626.9526.9526.9526.9526.95-1.25%
May 11, 202627.2927.2927.2927.2927.290.89%
May 8, 202627.0527.0527.0527.0527.052.50%
May 7, 202626.3926.3926.3926.3926.39-1.31%
May 6, 202626.7426.7426.7426.7426.740.56%
May 5, 202626.5926.5926.5926.5926.594.07%
May 4, 202625.5525.5525.5525.5525.551.31%
May 1, 202625.2225.2225.2225.2225.221.57%
Apr 30, 202624.8324.8324.8324.8324.831.68%
Apr 29, 202624.4224.4224.4224.4224.421.45%
Apr 28, 202624.0724.0724.0724.0724.07-2.39%
Apr 27, 202624.6624.6624.6624.6624.661.48%
Apr 24, 202624.3024.3024.3024.3024.301.17%
Apr 23, 202624.0224.0224.0224.0224.02-2.20%
Apr 22, 202624.5624.5624.5624.5624.561.61%
Apr 21, 202624.1724.1724.1724.1724.17-0.66%
Apr 20, 202624.3324.3324.3324.3324.33-0.16%
Apr 17, 202624.3724.3724.3724.3724.371.41%
Apr 16, 202624.0324.0324.0324.0324.030.04%
Apr 15, 202624.0224.0224.0224.0224.020.84%
Apr 14, 202623.8223.8223.8223.8223.821.66%
Apr 13, 202623.4323.4323.4323.4323.432.76%
Apr 10, 202622.8022.8022.8022.8022.80-0.91%
Apr 9, 202623.0123.0123.0123.0123.010.39%
Apr 8, 202622.9222.9222.9222.9222.923.38%
Apr 7, 202622.1722.1722.1722.1722.170.14%
Apr 6, 202622.1422.1422.1422.1422.140.59%
Apr 2, 202622.0122.0122.0122.0122.010.27%
Apr 1, 202621.9521.9521.9521.9521.950.60%
Mar 31, 202621.8221.8221.8221.8221.823.46%
Mar 30, 202621.0921.0921.0921.0921.09-0.99%
Mar 27, 202621.3021.3021.3021.3021.30-2.43%
Mar 26, 202621.8321.8321.8321.8321.83-1.93%
Mar 25, 202622.2622.2622.2622.2622.260.86%
Mar 24, 202622.0722.0722.0722.0722.07-0.59%
Mar 23, 202622.2022.2022.2022.2022.202.40%
Mar 20, 202621.6821.6821.6821.6821.68-3.04%
Mar 19, 202622.3622.3622.3622.3622.36-0.62%
Mar 18, 202622.5022.5022.5022.5022.50-1.14%
Mar 17, 202622.7622.7622.7622.7622.760.40%
Mar 16, 202622.6722.6722.6722.6722.671.48%
Mar 13, 202622.3422.3422.3422.3422.34-0.62%