Catalyst Insider Buying Fund Class I (INSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
+0.60 (2.11%)
At close: Jul 9, 2026
INSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.11% |
| Jul 8, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Jul 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.75% |
| Jul 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.32% |
| Jul 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.55% |
| Jul 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Jun 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Jun 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.61% |
| Jun 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.94% |
| Jun 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.44% |
| Jun 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Jun 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.87% |
| Jun 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.86% |
| Jun 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.57% |
| Jun 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.48% |
| Jun 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.46% |
| Jun 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.86% |
| Jun 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.49% |
| Jun 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 3.90% |
| Jun 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.96% |
| Jun 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Jun 8, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.52% |
| Jun 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -4.62% |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jun 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jun 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Jun 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.51% |
| May 29, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.39% |
| May 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.19% |
| May 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
| May 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 3.39% |
| May 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.63% |
| May 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.70% |
| May 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
| May 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.10% |
| May 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.97% |
| May 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
| May 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| May 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.25% |
| May 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% |
| May 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.50% |
| May 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.31% |
| May 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.56% |
| May 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 4.07% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% |
| Apr 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.68% |
| Apr 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
| Apr 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.39% |