Invesco International Small-Mid Company Fund Class R5 (INSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
+0.21 (0.62%)
At close: Mar 17, 2026
INSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.62% |
| Mar 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.07% |
| Mar 13, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.43% |
| Mar 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.84% |
| Mar 11, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.46% |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.34% |
| Mar 9, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.14% |
| Mar 5, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.24% |
| Mar 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.37% |
| Mar 3, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.82% |
| Mar 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.51% |
| Feb 26, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.27% |
| Feb 25, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Feb 24, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Feb 23, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Feb 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% |
| Feb 18, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| Feb 17, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.62% |
| Feb 12, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.60% |
| Feb 11, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.13% |
| Feb 10, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.83% |
| Feb 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 2.37% |
| Feb 5, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.82% |
| Feb 4, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Feb 3, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.16% |
| Feb 2, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.91% |
| Jan 29, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.35% |
| Jan 28, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.82% |
| Jan 27, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.27% |
| Jan 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.90% |
| Jan 22, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| Jan 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.16% |
| Jan 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.58% |
| Jan 15, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.41% |
| Jan 14, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.41% |
| Jan 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.79% |
| Jan 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Jan 8, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.22% |
| Jan 7, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.05% |
| Jan 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% |
| Jan 5, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.51% |
| Dec 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.39% |
| Dec 30, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% |
| Dec 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% |
| Dec 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.08% |
| Dec 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.67% |
| Dec 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.59% |
| Dec 18, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.79% |
| Dec 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.29% |
| Dec 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |