INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	43.63	43.63	43.63	43.63	43.63	0.83%
Sep 10, 2025	43.27	43.27	43.27	43.27	43.27	0.37%
Sep 9, 2025	43.11	43.11	43.11	43.11	43.11	-0.78%
Sep 8, 2025	43.45	43.45	43.45	43.45	43.45	0.79%
Sep 5, 2025	43.11	43.11	43.11	43.11	43.11	0.84%
Sep 4, 2025	42.75	42.75	42.75	42.75	42.75	0.38%
Sep 3, 2025	42.59	42.59	42.59	42.59	42.59	0.42%
Sep 2, 2025	42.41	42.41	42.41	42.41	42.41	-1.44%
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.85%
Aug 28, 2025	43.40	43.40	43.40	43.40	43.40	0.46%
Aug 27, 2025	43.20	43.20	43.20	43.20	43.20	-0.28%
Aug 26, 2025	43.32	43.32	43.32	43.32	43.32	0.19%
Aug 25, 2025	43.24	43.24	43.24	43.24	43.24	-1.19%
Aug 22, 2025	43.76	43.76	43.76	43.76	43.76	1.65%
Aug 21, 2025	43.05	43.05	43.05	43.05	43.05	-0.74%
Aug 20, 2025	43.37	43.37	43.37	43.37	43.37	0.28%
Aug 19, 2025	43.25	43.25	43.25	43.25	43.25	-0.02%
Aug 18, 2025	43.26	43.26	43.26	43.26	43.26	-0.18%
Aug 15, 2025	43.34	43.34	43.34	43.34	43.34	-0.34%
Aug 14, 2025	43.49	43.49	43.49	43.49	43.49	-0.34%
Aug 13, 2025	43.64	43.64	43.64	43.64	43.64	0.25%
Aug 12, 2025	43.53	43.53	43.53	43.53	43.53	1.52%
Aug 11, 2025	42.88	42.88	42.88	42.88	42.88	-0.67%
Aug 8, 2025	43.17	43.17	43.17	43.17	43.17	-0.07%
Aug 7, 2025	43.20	43.20	43.20	43.20	43.20	0.51%
Aug 6, 2025	42.98	42.98	42.98	42.98	42.98	0.51%
Aug 5, 2025	42.76	42.76	42.76	42.76	42.76	0.09%
Aug 4, 2025	42.72	42.72	42.72	42.72	42.72	0.80%
Aug 1, 2025	42.38	42.38	42.38	42.38	42.38	0.26%
Jul 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.89%
Jul 30, 2025	42.65	42.65	42.65	42.65	42.65	-1.02%
Jul 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.09%
Jul 28, 2025	43.13	43.13	43.13	43.13	43.13	-1.28%
Jul 25, 2025	43.69	43.69	43.69	43.69	43.69	-0.02%
Jul 24, 2025	43.70	43.70	43.70	43.70	43.70	-0.50%
Jul 23, 2025	43.92	43.92	43.92	43.92	43.92	1.31%
Jul 22, 2025	43.35	43.35	43.35	43.35	43.35	0.09%
Jul 21, 2025	43.31	43.31	43.31	43.31	43.31	0.53%
Jul 18, 2025	43.08	43.08	43.08	43.08	43.08	-0.53%
Jul 17, 2025	43.31	43.31	43.31	43.31	43.31	0.79%
Jul 16, 2025	42.97	42.97	42.97	42.97	42.97	0.49%
Jul 15, 2025	42.76	42.76	42.76	42.76	42.76	-0.56%
Jul 14, 2025	43.00	43.00	43.00	43.00	43.00	-0.35%
Jul 11, 2025	43.15	43.15	43.15	43.15	43.15	-0.71%
Jul 10, 2025	43.46	43.46	43.46	43.46	43.46	0.39%
Jul 9, 2025	43.29	43.29	43.29	43.29	43.29	0.35%
Jul 8, 2025	43.14	43.14	43.14	43.14	43.14	0.51%
Jul 7, 2025	42.92	42.92	42.92	42.92	42.92	-1.13%
Jul 3, 2025	43.41	43.41	43.41	43.41	43.41	-0.23%
Jul 2, 2025	43.51	43.51	43.51	43.51	43.51	0.12%