INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Jan 30, 2026	36.70	36.70	36.70	36.70	36.70	-1.26%
Jan 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Jan 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.82%
Jan 27, 2026	37.61	37.61	37.61	37.61	37.61	1.27%
Jan 26, 2026	37.14	37.14	37.14	37.14	37.14	0.30%
Jan 23, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Jan 22, 2026	36.81	36.81	36.81	36.81	36.81	0.79%
Jan 21, 2026	36.52	36.52	36.52	36.52	36.52	1.16%
Jan 20, 2026	36.10	36.10	36.10	36.10	36.10	-1.66%
Jan 16, 2026	36.71	36.71	36.71	36.71	36.71	0.08%
Jan 15, 2026	36.68	36.68	36.68	36.68	36.68	0.41%
Jan 14, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Jan 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.79%
Jan 12, 2026	36.67	36.67	36.67	36.67	36.67	0.52%
Jan 9, 2026	36.48	36.48	36.48	36.48	36.48	0.36%
Jan 8, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%
Jan 7, 2026	36.43	36.43	36.43	36.43	36.43	-0.05%
Jan 6, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Jan 5, 2026	36.29	36.29	36.29	36.29	36.29	1.14%
Jan 2, 2026	35.88	35.88	35.88	35.88	35.88	0.36%
Dec 31, 2025	35.75	35.75	35.75	35.75	35.75	-0.39%
Dec 30, 2025	35.89	35.89	35.89	35.89	35.89	-0.08%
Dec 29, 2025	35.92	35.92	35.92	35.92	35.92	-0.17%
Dec 26, 2025	35.98	35.98	35.98	35.98	35.98	0.03%
Dec 24, 2025	35.97	35.97	35.97	35.97	35.97	-0.08%
Dec 23, 2025	36.00	36.00	36.00	36.00	36.00	0.67%
Dec 22, 2025	35.76	35.76	35.76	35.76	35.76	0.22%
Dec 19, 2025	35.68	35.68	35.68	35.68	35.68	0.37%
Dec 18, 2025	35.55	35.55	35.55	35.55	35.55	0.79%
Dec 17, 2025	35.27	35.27	35.27	35.27	35.27	-1.29%
Dec 16, 2025	35.73	35.73	35.73	35.73	35.73	-0.42%
Dec 15, 2025	35.88	35.88	35.88	35.88	35.88	0.65%
Dec 12, 2025	35.65	35.65	35.65	35.65	35.65	-0.59%
Dec 11, 2025	35.86	35.86	35.86	35.86	35.86	-16.68%
Dec 10, 2025	35.74	35.74	35.74	43.04	35.74	0.82%
Dec 9, 2025	35.45	35.45	35.45	42.69	35.45	-0.42%
Dec 8, 2025	35.60	35.60	35.60	42.87	35.60	-0.23%
Dec 5, 2025	35.68	35.68	35.68	42.97	35.68	-0.32%
Dec 4, 2025	35.80	35.80	35.80	43.11	35.80	0.68%
Dec 3, 2025	35.56	35.56	35.56	42.82	35.56	0.14%
Dec 2, 2025	35.51	35.51	35.51	42.76	35.51	0.09%
Dec 1, 2025	35.47	35.47	35.47	42.72	35.47	-0.58%
Nov 28, 2025	35.68	35.68	35.68	42.97	35.68	0.37%
Nov 26, 2025	35.55	35.55	35.55	42.81	35.55	0.80%
Nov 25, 2025	35.27	35.27	35.27	42.47	35.27	1.02%
Nov 24, 2025	34.91	34.91	34.91	42.04	34.91	0.43%
Nov 21, 2025	34.76	34.76	34.76	41.86	34.76	2.17%
Nov 20, 2025	34.02	34.02	34.02	40.97	34.02	-1.30%
Nov 19, 2025	34.47	34.47	34.47	41.51	34.47	-0.24%