INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	42.81	42.81	42.81	42.81	42.81	0.80%
Nov 25, 2025	42.47	42.47	42.47	42.47	42.47	1.02%
Nov 24, 2025	42.04	42.04	42.04	42.04	42.04	0.43%
Nov 21, 2025	41.86	41.86	41.86	41.86	41.86	2.17%
Nov 20, 2025	40.97	40.97	40.97	40.97	40.97	-1.30%
Nov 19, 2025	41.51	41.51	41.51	41.51	41.51	-0.24%
Nov 18, 2025	41.61	41.61	41.61	41.61	41.61	-0.76%
Nov 17, 2025	41.93	41.93	41.93	41.93	41.93	-1.48%
Nov 14, 2025	42.56	42.56	42.56	42.56	42.56	-0.05%
Nov 13, 2025	42.58	42.58	42.58	42.58	42.58	-1.02%
Nov 12, 2025	43.02	43.02	43.02	43.02	43.02	0.19%
Nov 11, 2025	42.94	42.94	42.94	42.94	42.94	0.63%
Nov 10, 2025	42.67	42.67	42.67	42.67	42.67	0.90%
Nov 7, 2025	42.29	42.29	42.29	42.29	42.29	0.38%
Nov 6, 2025	42.13	42.13	42.13	42.13	42.13	-0.64%
Nov 5, 2025	42.40	42.40	42.40	42.40	42.40	0.66%
Nov 4, 2025	42.12	42.12	42.12	42.12	42.12	-1.36%
Nov 3, 2025	42.70	42.70	42.70	42.70	42.70	-0.07%
Oct 31, 2025	42.73	42.73	42.73	42.73	42.73	0.31%
Oct 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.49%
Oct 29, 2025	42.81	42.81	42.81	42.81	42.81	-0.99%
Oct 28, 2025	43.24	43.24	43.24	43.24	43.24	-0.37%
Oct 27, 2025	43.40	43.40	43.40	43.40	43.40	0.42%
Oct 24, 2025	43.22	43.22	43.22	43.22	43.22	0.30%
Oct 23, 2025	43.09	43.09	43.09	43.09	43.09	0.58%
Oct 22, 2025	42.84	42.84	42.84	42.84	42.84	0.07%
Oct 21, 2025	42.81	42.81	42.81	42.81	42.81	-0.16%
Oct 20, 2025	42.88	42.88	42.88	42.88	42.88	0.40%
Oct 17, 2025	42.71	42.71	42.71	42.71	42.71	0.31%
Oct 16, 2025	42.58	42.58	42.58	42.58	42.58	0.52%
Oct 15, 2025	42.36	42.36	42.36	42.36	42.36	0.52%
Oct 14, 2025	42.14	42.14	42.14	42.14	42.14	-0.47%
Oct 13, 2025	42.34	42.34	42.34	42.34	42.34	1.05%
Oct 10, 2025	41.90	41.90	41.90	41.90	41.90	-1.97%
Oct 9, 2025	42.74	42.74	42.74	42.74	42.74	-0.65%
Oct 8, 2025	43.02	43.02	43.02	43.02	43.02	-
Oct 7, 2025	43.02	43.02	43.02	43.02	43.02	-1.10%
Oct 6, 2025	43.50	43.50	43.50	43.50	43.50	0.12%
Oct 3, 2025	43.45	43.45	43.45	43.45	43.45	0.77%
Oct 2, 2025	43.12	43.12	43.12	43.12	43.12	0.02%
Oct 1, 2025	43.11	43.11	43.11	43.11	43.11	0.19%
Sep 30, 2025	43.03	43.03	43.03	43.03	43.03	0.56%
Sep 29, 2025	42.79	42.79	42.79	42.79	42.79	0.12%
Sep 26, 2025	42.74	42.74	42.74	42.74	42.74	0.47%
Sep 25, 2025	42.54	42.54	42.54	42.54	42.54	-1.16%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.44%
Sep 23, 2025	43.67	43.67	43.67	43.67	43.67	-0.02%
Sep 22, 2025	43.68	43.68	43.68	43.68	43.68	0.02%
Sep 19, 2025	43.67	43.67	43.67	43.67	43.67	-0.75%
Sep 18, 2025	44.00	44.00	44.00	44.00	44.00	0.50%