INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	36.48	36.48	36.48	36.48	36.48	0.36%
Jan 8, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%
Jan 7, 2026	36.43	36.43	36.43	36.43	36.43	-0.05%
Jan 6, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Jan 5, 2026	36.29	36.29	36.29	36.29	36.29	1.14%
Jan 2, 2026	35.88	35.88	35.88	35.88	35.88	0.36%
Dec 31, 2025	35.75	35.75	35.75	35.75	35.75	-0.39%
Dec 30, 2025	35.89	35.89	35.89	35.89	35.89	-0.08%
Dec 29, 2025	35.92	35.92	35.92	35.92	35.92	-0.17%
Dec 26, 2025	35.98	35.98	35.98	35.98	35.98	0.03%
Dec 24, 2025	35.97	35.97	35.97	35.97	35.97	-0.08%
Dec 23, 2025	36.00	36.00	36.00	36.00	36.00	0.67%
Dec 22, 2025	35.76	35.76	35.76	35.76	35.76	0.22%
Dec 19, 2025	35.68	35.68	35.68	35.68	35.68	0.37%
Dec 18, 2025	35.55	35.55	35.55	35.55	35.55	0.79%
Dec 17, 2025	35.27	35.27	35.27	35.27	35.27	-1.29%
Dec 16, 2025	35.73	35.73	35.73	35.73	35.73	-0.42%
Dec 15, 2025	35.88	35.88	35.88	35.88	35.88	0.65%
Dec 12, 2025	35.65	35.65	35.65	35.65	35.65	-0.59%
Dec 11, 2025	35.86	35.86	35.86	35.86	35.86	-16.68%
Dec 10, 2025	35.74	35.74	35.74	43.04	35.74	0.82%
Dec 9, 2025	35.45	35.45	35.45	42.69	35.45	-0.42%
Dec 8, 2025	35.60	35.60	35.60	42.87	35.60	-0.23%
Dec 5, 2025	35.68	35.68	35.68	42.97	35.68	-0.32%
Dec 4, 2025	35.80	35.80	35.80	43.11	35.80	0.68%
Dec 3, 2025	35.56	35.56	35.56	42.82	35.56	0.14%
Dec 2, 2025	35.51	35.51	35.51	42.76	35.51	0.09%
Dec 1, 2025	35.47	35.47	35.47	42.72	35.47	-0.58%
Nov 28, 2025	35.68	35.68	35.68	42.97	35.68	0.37%
Nov 26, 2025	35.55	35.55	35.55	42.81	35.55	0.80%
Nov 25, 2025	35.27	35.27	35.27	42.47	35.27	1.02%
Nov 24, 2025	34.91	34.91	34.91	42.04	34.91	0.43%
Nov 21, 2025	34.76	34.76	34.76	41.86	34.76	2.17%
Nov 20, 2025	34.02	34.02	34.02	40.97	34.02	-1.30%
Nov 19, 2025	34.47	34.47	34.47	41.51	34.47	-0.24%
Nov 18, 2025	34.55	34.55	34.55	41.61	34.55	-0.76%
Nov 17, 2025	34.82	34.82	34.82	41.93	34.82	-1.48%
Nov 14, 2025	35.34	35.34	35.34	42.56	35.34	-0.05%
Nov 13, 2025	35.36	35.36	35.36	42.58	35.36	-1.02%
Nov 12, 2025	35.72	35.72	35.72	43.02	35.72	0.19%
Nov 11, 2025	35.66	35.66	35.66	42.94	35.66	0.63%
Nov 10, 2025	35.43	35.43	35.43	42.67	35.43	0.90%
Nov 7, 2025	35.12	35.12	35.12	42.29	35.12	0.38%
Nov 6, 2025	34.98	34.98	34.98	42.13	34.98	-0.64%
Nov 5, 2025	35.21	35.21	35.21	42.40	35.21	0.66%
Nov 4, 2025	34.98	34.98	34.98	42.12	34.97	-1.36%
Nov 3, 2025	35.46	35.46	35.46	42.70	35.46	-0.07%
Oct 31, 2025	35.48	35.48	35.48	42.73	35.48	0.31%
Oct 30, 2025	35.37	35.37	35.37	42.60	35.37	-0.49%
Oct 29, 2025	35.55	35.55	35.55	42.81	35.55	-0.99%