INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	42.70	42.70	42.70	42.70	42.70	0.23%
Oct 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.49%
Oct 29, 2025	42.81	42.81	42.81	42.81	42.81	-0.99%
Oct 28, 2025	43.24	43.24	43.24	43.24	43.24	-0.37%
Oct 27, 2025	43.40	43.40	43.40	43.40	43.40	0.72%
Oct 23, 2025	43.09	43.09	43.09	43.09	43.09	0.58%
Oct 22, 2025	42.84	42.84	42.84	42.84	42.84	0.07%
Oct 21, 2025	42.81	42.81	42.81	42.81	42.81	-0.16%
Oct 20, 2025	42.88	42.88	42.88	42.88	42.88	0.70%
Oct 16, 2025	42.58	42.58	42.58	42.58	42.58	0.52%
Oct 15, 2025	42.36	42.36	42.36	42.36	42.36	0.52%
Oct 14, 2025	42.14	42.14	42.14	42.14	42.14	-0.47%
Oct 13, 2025	42.34	42.34	42.34	42.34	42.34	-0.94%
Oct 9, 2025	42.74	42.74	42.74	42.74	42.74	-0.65%
Oct 8, 2025	43.02	43.02	43.02	43.02	43.02	-
Oct 7, 2025	43.02	43.02	43.02	43.02	43.02	-1.10%
Oct 6, 2025	43.50	43.50	43.50	43.50	43.50	0.88%
Oct 2, 2025	43.12	43.12	43.12	43.12	43.12	0.02%
Oct 1, 2025	43.11	43.11	43.11	43.11	43.11	0.19%
Sep 30, 2025	43.03	43.03	43.03	43.03	43.03	0.56%
Sep 29, 2025	42.79	42.79	42.79	42.79	42.79	0.59%
Sep 25, 2025	42.54	42.54	42.54	42.54	42.54	-1.16%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.44%
Sep 23, 2025	43.67	43.67	43.67	43.67	43.67	-0.02%
Sep 22, 2025	43.68	43.68	43.68	43.68	43.68	0.02%
Sep 19, 2025	43.67	43.67	43.67	43.67	43.67	-0.75%
Sep 18, 2025	44.00	44.00	44.00	44.00	44.00	0.50%
Sep 17, 2025	43.78	43.78	43.78	43.78	43.78	-0.32%
Sep 16, 2025	43.92	43.92	43.92	43.92	43.92	0.43%
Sep 15, 2025	43.73	43.73	43.73	43.73	43.73	0.44%
Sep 12, 2025	43.54	43.54	43.54	43.54	43.54	-0.21%
Sep 11, 2025	43.63	43.63	43.63	43.63	43.63	0.83%
Sep 10, 2025	43.27	43.27	43.27	43.27	43.27	0.37%
Sep 9, 2025	43.11	43.11	43.11	43.11	43.11	-0.78%
Sep 8, 2025	43.45	43.45	43.45	43.45	43.45	0.79%
Sep 5, 2025	43.11	43.11	43.11	43.11	43.11	0.84%
Sep 4, 2025	42.75	42.75	42.75	42.75	42.75	0.38%
Sep 3, 2025	42.59	42.59	42.59	42.59	42.59	0.42%
Sep 2, 2025	42.41	42.41	42.41	42.41	42.41	-1.44%
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.85%
Aug 28, 2025	43.40	43.40	43.40	43.40	43.40	0.46%
Aug 27, 2025	43.20	43.20	43.20	43.20	43.20	-0.28%
Aug 26, 2025	43.32	43.32	43.32	43.32	43.32	0.19%
Aug 25, 2025	43.24	43.24	43.24	43.24	43.24	-1.19%
Aug 22, 2025	43.76	43.76	43.76	43.76	43.76	1.65%
Aug 21, 2025	43.05	43.05	43.05	43.05	43.05	-0.74%
Aug 20, 2025	43.37	43.37	43.37	43.37	43.37	0.28%
Aug 19, 2025	43.25	43.25	43.25	43.25	43.25	-0.02%
Aug 18, 2025	43.26	43.26	43.26	43.26	43.26	-0.18%
Aug 15, 2025	43.34	43.34	43.34	43.34	43.34	-0.34%