INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	37.09	37.09	37.09	37.09	37.09	0.60%
Jul 15, 2026	36.87	36.87	36.87	36.87	36.87	0.52%
Jul 14, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Jul 13, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%
Jul 10, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Jul 8, 2026	36.19	36.19	36.19	36.19	36.19	-0.60%
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.06%
Jul 6, 2026	36.80	36.80	36.80	36.80	36.80	1.15%
Jul 2, 2026	36.38	36.38	36.38	36.38	36.38	1.56%
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%
Jun 30, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Jun 29, 2026	35.88	35.88	35.88	35.88	35.88	1.07%
Jun 25, 2026	35.50	35.50	35.50	35.50	35.50	0.77%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
Jun 23, 2026	35.18	35.18	35.18	35.18	35.18	-1.35%
Jun 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Jun 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jun 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.55%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jun 12, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Jun 11, 2026	35.83	35.83	35.83	35.83	35.83	1.70%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.12%
Jun 9, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Jun 5, 2026	35.51	35.51	35.51	35.51	35.51	-2.18%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
Jun 3, 2026	35.93	35.93	35.93	35.93	35.93	-1.18%
Jun 2, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
May 29, 2026	36.45	36.45	36.45	36.45	36.45	0.16%
May 28, 2026	36.39	36.39	36.39	36.39	36.39	0.28%
May 27, 2026	36.29	36.29	36.29	36.29	36.29	-0.06%
May 26, 2026	36.31	36.31	36.31	36.31	36.31	0.47%
May 22, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
May 21, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
May 20, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
May 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
May 18, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
May 15, 2026	35.46	35.46	35.46	35.46	35.46	-1.55%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
May 13, 2026	36.05	36.05	36.05	36.05	36.05	0.14%
May 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.66%
May 11, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
May 7, 2026	36.26	36.26	36.26	36.26	36.26	-1.09%
May 6, 2026	36.66	36.66	36.66	36.66	36.66	2.06%
May 5, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
May 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.42%