INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.54%
Aug 6, 2026	38.85	38.85	38.85	38.85	38.85	0.18%
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	0.23%
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	0.78%
Aug 3, 2026	38.39	38.39	38.39	38.39	38.39	1.03%
Jul 31, 2026	38.00	38.00	38.00	38.00	38.00	-1.20%
Jul 30, 2026	38.46	38.46	38.46	38.46	38.46	1.93%
Jul 29, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jul 28, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Jul 27, 2026	37.27	37.27	37.27	37.27	37.27	1.06%
Jul 24, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Jul 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.05%
Jul 22, 2026	37.16	37.16	37.16	37.16	37.16	0.35%
Jul 21, 2026	37.03	37.03	37.03	37.03	37.03	0.35%
Jul 20, 2026	36.90	36.90	36.90	36.90	36.90	-0.46%
Jul 17, 2026	37.07	37.07	37.07	37.07	37.07	-0.05%
Jul 16, 2026	37.09	37.09	37.09	37.09	37.09	0.60%
Jul 15, 2026	36.87	36.87	36.87	36.87	36.87	0.52%
Jul 14, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Jul 13, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%
Jul 10, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Jul 8, 2026	36.19	36.19	36.19	36.19	36.19	-0.60%
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.06%
Jul 6, 2026	36.80	36.80	36.80	36.80	36.80	1.15%
Jul 2, 2026	36.38	36.38	36.38	36.38	36.38	1.56%
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%
Jun 30, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Jun 29, 2026	35.88	35.88	35.88	35.88	35.88	1.07%
Jun 25, 2026	35.50	35.50	35.50	35.50	35.50	0.77%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
Jun 23, 2026	35.18	35.18	35.18	35.18	35.18	-1.35%
Jun 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Jun 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jun 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.55%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jun 12, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Jun 11, 2026	35.83	35.83	35.83	35.83	35.83	1.70%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.12%
Jun 9, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Jun 5, 2026	35.51	35.51	35.51	35.51	35.51	-2.18%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
Jun 3, 2026	35.93	35.93	35.93	35.93	35.93	-1.18%
Jun 2, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%