INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	38.58	38.58	38.58	38.58	38.58	-0.85%
Sep 9, 2026	38.91	38.91	38.91	38.91	38.91	-0.99%
Sep 8, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
Sep 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%
Sep 3, 2026	39.55	39.55	39.55	39.55	39.55	1.10%
Sep 2, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Sep 1, 2026	39.11	39.11	39.11	39.11	39.11	-1.06%
Aug 31, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Aug 28, 2026	39.60	39.60	39.60	39.60	39.60	-0.43%
Aug 27, 2026	39.77	39.77	39.77	39.77	39.77	0.38%
Aug 26, 2026	39.62	39.62	39.62	39.62	39.62	-0.28%
Aug 25, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
Aug 24, 2026	39.41	39.41	39.41	39.41	39.41	-
Aug 21, 2026	39.41	39.41	39.41	39.41	39.41	0.90%
Aug 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 19, 2026	39.08	39.08	39.08	39.08	39.08	1.37%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Aug 17, 2026	38.81	38.81	38.81	38.81	38.81	-0.54%
Aug 14, 2026	39.02	39.02	39.02	39.02	39.02	0.26%
Aug 13, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.54%
Aug 6, 2026	38.85	38.85	38.85	38.85	38.85	0.18%
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	0.23%
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	0.78%
Aug 3, 2026	38.39	38.39	38.39	38.39	38.39	1.03%
Jul 31, 2026	38.00	38.00	38.00	38.00	38.00	-1.20%
Jul 30, 2026	38.46	38.46	38.46	38.46	38.46	1.93%
Jul 29, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jul 28, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Jul 27, 2026	37.27	37.27	37.27	37.27	37.27	1.06%
Jul 24, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Jul 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.05%
Jul 22, 2026	37.16	37.16	37.16	37.16	37.16	0.35%
Jul 21, 2026	37.03	37.03	37.03	37.03	37.03	0.35%
Jul 20, 2026	36.90	36.90	36.90	36.90	36.90	-0.46%
Jul 17, 2026	37.07	37.07	37.07	37.07	37.07	-0.05%
Jul 16, 2026	37.09	37.09	37.09	37.09	37.09	0.60%
Jul 15, 2026	36.87	36.87	36.87	36.87	36.87	0.52%
Jul 14, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Jul 13, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%
Jul 10, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Jul 8, 2026	36.19	36.19	36.19	36.19	36.19	-0.60%
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.06%
Jul 6, 2026	36.80	36.80	36.80	36.80	36.80	1.15%
Jul 2, 2026	36.38	36.38	36.38	36.38	36.38	1.56%
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%