INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	36.37	36.37	36.37	36.37	36.37	0.80%
Apr 13, 2026	36.08	36.08	36.08	36.08	36.08	1.01%
Apr 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Apr 9, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	3.61%
Apr 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.20%
Apr 6, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Apr 2, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Apr 1, 2026	34.77	34.77	34.77	34.77	34.77	1.40%
Mar 31, 2026	34.29	34.29	34.29	34.29	34.29	2.88%
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
Mar 27, 2026	33.31	33.31	33.31	33.31	33.31	-1.10%
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-1.12%
Mar 25, 2026	34.06	34.06	34.06	34.06	34.06	1.43%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Mar 23, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-2.30%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.21%
Mar 18, 2026	33.92	33.92	33.92	33.92	33.92	-1.05%
Mar 17, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Mar 16, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	-1.43%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.84%
Mar 11, 2026	34.84	34.84	34.84	34.84	34.84	-0.46%
Mar 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.34%
Mar 9, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.17	-1.24%
Mar 4, 2026	35.61	35.61	35.61	35.61	35.61	0.37%
Mar 3, 2026	35.48	35.48	35.48	35.48	35.48	-2.82%
Mar 2, 2026	36.51	36.51	36.51	36.51	36.51	-1.51%
Feb 26, 2026	37.07	37.07	37.07	37.07	37.07	0.27%
Feb 25, 2026	36.97	36.97	36.97	36.97	36.97	0.74%
Feb 24, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Feb 23, 2026	36.56	36.56	36.56	36.56	36.56	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-0.08%
Feb 18, 2026	36.59	36.59	36.59	36.59	36.59	-0.14%
Feb 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.62%
Feb 12, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%
Feb 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Feb 10, 2026	37.52	37.52	37.52	37.52	37.52	0.83%
Feb 9, 2026	37.21	37.21	37.21	37.21	37.21	2.37%
Feb 5, 2026	36.35	36.35	36.35	36.35	36.35	-0.82%
Feb 4, 2026	36.65	36.65	36.65	36.65	36.65	-0.33%
Feb 3, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	-0.91%
Jan 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Jan 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.82%
Jan 27, 2026	37.61	37.61	37.61	37.61	37.61	1.27%
Jan 26, 2026	37.14	37.14	37.14	37.14	37.14	0.90%
Jan 22, 2026	36.81	36.81	36.81	36.81	36.81	0.79%