INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	38.77	38.77	38.77	38.77	38.77	1.36%
Oct 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Oct 7, 2026	38.27	38.27	38.27	38.27	38.27	-0.98%
Oct 6, 2026	38.65	38.65	38.65	38.65	38.65	0.42%
Oct 5, 2026	38.49	38.49	38.49	38.49	38.49	0.86%
Oct 2, 2026	38.16	38.16	38.16	38.16	38.16	0.87%
Oct 1, 2026	37.83	37.83	37.83	37.83	37.83	-0.63%
Sep 30, 2026	38.07	38.07	38.07	38.07	38.07	-0.65%
Sep 29, 2026	38.32	38.32	38.32	38.32	38.32	0.05%
Sep 28, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%
Sep 25, 2026	38.46	38.46	38.46	38.46	38.46	0.60%
Sep 24, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Sep 23, 2026	38.44	38.44	38.44	38.44	38.44	-1.23%
Sep 22, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
Sep 21, 2026	38.83	38.83	38.83	38.83	38.83	0.96%
Sep 18, 2026	38.46	38.46	38.46	38.46	38.46	-0.85%
Sep 17, 2026	38.79	38.79	38.79	38.79	38.79	0.73%
Sep 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.03%
Sep 15, 2026	38.52	38.52	38.52	38.52	38.52	-
Sep 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.57%
Sep 11, 2026	38.74	38.74	38.74	38.74	38.74	0.41%
Sep 10, 2026	38.58	38.58	38.58	38.58	38.58	-0.85%
Sep 9, 2026	38.91	38.91	38.91	38.91	38.91	-0.99%
Sep 8, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
Sep 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%
Sep 3, 2026	39.55	39.55	39.55	39.55	39.55	1.10%
Sep 2, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Sep 1, 2026	39.11	39.11	39.11	39.11	39.11	-1.06%
Aug 31, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Aug 28, 2026	39.60	39.60	39.60	39.60	39.60	-0.43%
Aug 27, 2026	39.77	39.77	39.77	39.77	39.77	0.38%
Aug 26, 2026	39.62	39.62	39.62	39.62	39.62	-0.28%
Aug 25, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
Aug 24, 2026	39.41	39.41	39.41	39.41	39.41	-
Aug 21, 2026	39.41	39.41	39.41	39.41	39.41	0.90%
Aug 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 19, 2026	39.08	39.08	39.08	39.08	39.08	1.37%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Aug 17, 2026	38.81	38.81	38.81	38.81	38.81	-0.54%
Aug 14, 2026	39.02	39.02	39.02	39.02	39.02	0.26%
Aug 13, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.54%
Aug 6, 2026	38.85	38.85	38.85	38.85	38.85	0.18%
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	0.23%
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	0.78%
Aug 3, 2026	38.39	38.39	38.39	38.39	38.39	1.03%
Jul 31, 2026	38.00	38.00	38.00	38.00	38.00	-1.20%