INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
May 20, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
May 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
May 18, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
May 15, 2026	35.46	35.46	35.46	35.46	35.46	-1.55%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
May 13, 2026	36.05	36.05	36.05	36.05	36.05	0.14%
May 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.66%
May 11, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
May 7, 2026	36.26	36.26	36.26	36.26	36.26	-1.09%
May 6, 2026	36.66	36.66	36.66	36.66	36.66	2.06%
May 5, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
May 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.42%
May 1, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Apr 30, 2026	35.88	35.88	35.88	35.88	35.88	1.41%
Apr 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.59%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.81%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.44%
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	0.59%
Apr 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.70%
Apr 22, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
Apr 21, 2026	36.44	36.44	36.44	36.44	36.44	-1.33%
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.38%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.56%
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	0.36%
Apr 15, 2026	36.37	36.37	36.37	36.37	36.37	-
Apr 14, 2026	36.37	36.37	36.37	36.37	36.37	0.80%
Apr 13, 2026	36.08	36.08	36.08	36.08	36.08	1.01%
Apr 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Apr 9, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	3.61%
Apr 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.20%
Apr 6, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Apr 2, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Apr 1, 2026	34.77	34.77	34.77	34.77	34.77	1.40%
Mar 31, 2026	34.29	34.29	34.29	34.29	34.29	2.88%
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
Mar 27, 2026	33.31	33.31	33.31	33.31	33.31	-1.10%
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-1.12%
Mar 25, 2026	34.06	34.06	34.06	34.06	34.06	1.43%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Mar 23, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-2.30%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.21%
Mar 18, 2026	33.92	33.92	33.92	33.92	33.92	-1.05%
Mar 17, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Mar 16, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	-1.43%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.84%