INSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Jun 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jun 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.55%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jun 12, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Jun 11, 2026	35.83	35.83	35.83	35.83	35.83	1.70%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.12%
Jun 9, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Jun 5, 2026	35.51	35.51	35.51	35.51	35.51	-2.18%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
Jun 3, 2026	35.93	35.93	35.93	35.93	35.93	-1.18%
Jun 2, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
May 29, 2026	36.45	36.45	36.45	36.45	36.45	0.16%
May 28, 2026	36.39	36.39	36.39	36.39	36.39	0.28%
May 27, 2026	36.29	36.29	36.29	36.29	36.29	-0.06%
May 26, 2026	36.31	36.31	36.31	36.31	36.31	0.47%
May 22, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
May 21, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
May 20, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
May 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
May 18, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
May 15, 2026	35.46	35.46	35.46	35.46	35.46	-1.55%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
May 13, 2026	36.05	36.05	36.05	36.05	36.05	0.14%
May 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.66%
May 11, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
May 7, 2026	36.26	36.26	36.26	36.26	36.26	-1.09%
May 6, 2026	36.66	36.66	36.66	36.66	36.66	2.06%
May 5, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
May 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.42%
May 1, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Apr 30, 2026	35.88	35.88	35.88	35.88	35.88	1.41%
Apr 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.59%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.81%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.44%
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	0.59%
Apr 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.70%
Apr 22, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
Apr 21, 2026	36.44	36.44	36.44	36.44	36.44	-1.33%
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.38%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.56%
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	0.36%
Apr 15, 2026	36.37	36.37	36.37	36.37	36.37	-
Apr 14, 2026	36.37	36.37	36.37	36.37	36.37	0.80%
Apr 13, 2026	36.08	36.08	36.08	36.08	36.08	1.01%
Apr 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Apr 9, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%