Columbia Strategic Municipal Income Fund Class A (INTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.04 (0.29%)
Jul 31, 2025, 9:30 AM EDT

INTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202513.9513.9513.9513.9513.950.50%
Jul 31, 202513.8813.8813.8813.8813.880.29%
Jul 30, 202513.8413.8413.8413.8413.84-0.14%
Jul 29, 202513.8613.8613.8613.8613.860.29%
Jul 28, 202513.8213.8213.8213.8213.820.07%
Jul 25, 202513.8113.8113.8113.8113.81-
Jul 24, 202513.8113.8113.8113.8113.81-
Jul 23, 202513.8113.8113.8113.8113.81-0.14%
Jul 22, 202513.8313.8313.8313.8313.83-0.07%
Jul 21, 202513.8413.8413.8413.8413.840.44%
Jul 18, 202513.7813.7813.7813.7813.78-0.36%
Jul 17, 202513.8313.8313.8313.8313.83-0.36%
Jul 16, 202513.8813.8813.8813.8813.88-0.50%
Jul 15, 202513.9513.9513.9513.9513.95-0.36%
Jul 14, 202514.0014.0014.0014.0014.00-0.14%
Jul 11, 202514.0214.0214.0214.0214.02-0.21%
Jul 10, 202514.0514.0514.0514.0514.05-0.07%
Jul 9, 202514.0614.0614.0614.0614.060.07%
Jul 8, 202514.0514.0514.0514.0514.05-0.28%
Jul 7, 202514.0914.0914.0914.0914.09-
Jul 3, 202514.0914.0914.0914.0914.090.07%
Jul 2, 202514.0814.0814.0814.0814.08-0.14%
Jul 1, 202514.1014.1014.1014.1014.100.07%
Jun 30, 202514.0914.0914.0914.0914.090.21%
Jun 27, 202514.0614.0614.0614.0614.06-
Jun 26, 202514.0614.0614.0614.0614.060.14%
Jun 25, 202514.0414.0414.0414.0414.04-0.07%
Jun 24, 202514.0514.0514.0514.0514.05-0.14%
Jun 23, 202514.0714.0714.0714.0714.070.14%
Jun 20, 202514.0514.0514.0514.0514.05-
Jun 18, 202514.0514.0514.0514.0514.05-
Jun 17, 202514.0514.0514.0514.0514.05-
Jun 16, 202514.0514.0514.0514.0514.05-
Jun 13, 202514.0514.0514.0514.0514.05-0.21%
Jun 12, 202514.0814.0814.0814.0814.080.36%
Jun 11, 202514.0314.0314.0314.0314.030.14%
Jun 10, 202514.0114.0114.0114.0114.01-
Jun 9, 202514.0114.0114.0114.0114.01-
Jun 6, 202514.0114.0114.0114.0114.01-0.28%
Jun 5, 202514.0514.0514.0514.0514.050.07%
Jun 4, 202514.0414.0414.0414.0414.040.36%
Jun 3, 202513.9913.9913.9913.9913.99-0.07%
Jun 2, 202514.0014.0014.0014.0014.00-0.50%
May 30, 202514.0714.0714.0714.0714.07-0.14%
May 29, 202514.0914.0914.0914.0914.09-
May 28, 202514.0914.0914.0914.0914.09-0.07%
May 27, 202514.1014.1014.1014.1014.100.36%
May 23, 202514.0514.0514.0514.0514.050.29%
May 22, 202514.0114.0114.0114.0114.01-0.50%
May 21, 202514.0814.0814.0814.0814.08-0.64%