Columbia Strategic Municipal Inc A (INTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
0.00 (0.00%)
Aug 27, 2025, 9:30 AM EDT

INTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202513.9513.9513.9513.9513.95-
Aug 26, 202513.9513.9513.9513.9513.95-
Aug 25, 202513.9513.9513.9513.9513.95-
Aug 22, 202513.9513.9513.9513.9513.950.43%
Aug 21, 202513.8913.8913.8913.8913.89-0.22%
Aug 20, 202513.9213.9213.9213.9213.92-
Aug 19, 202513.9213.9213.9213.9213.92-
Aug 18, 202513.9213.9213.9213.9213.92-0.22%
Aug 15, 202513.9513.9513.9513.9513.95-
Aug 14, 202513.9513.9513.9513.9513.95-0.21%
Aug 13, 202513.9813.9813.9813.9813.980.07%
Aug 12, 202513.9713.9713.9713.9713.97-
Aug 11, 202513.9713.9713.9713.9713.97-
Aug 8, 202513.9713.9713.9713.9713.97-0.07%
Aug 7, 202513.9813.9813.9813.9813.980.22%
Aug 6, 202513.9513.9513.9513.9513.95-0.21%
Aug 5, 202513.9813.9813.9813.9813.980.14%
Aug 4, 202513.9613.9613.9613.9613.960.07%
Aug 1, 202513.9513.9513.9513.9513.950.50%
Jul 31, 202513.8813.8813.8813.8813.880.29%
Jul 30, 202513.8413.8413.8413.8413.84-0.14%
Jul 29, 202513.8613.8613.8613.8613.860.29%
Jul 28, 202513.8213.8213.8213.8213.820.07%
Jul 25, 202513.8113.8113.8113.8113.81-
Jul 24, 202513.8113.8113.8113.8113.81-
Jul 23, 202513.8113.8113.8113.8113.81-0.14%
Jul 22, 202513.8313.8313.8313.8313.83-0.07%
Jul 21, 202513.8413.8413.8413.8413.840.44%
Jul 18, 202513.7813.7813.7813.7813.78-0.36%
Jul 17, 202513.8313.8313.8313.8313.83-0.36%
Jul 16, 202513.8813.8813.8813.8813.88-0.50%
Jul 15, 202513.9513.9513.9513.9513.95-0.36%
Jul 14, 202514.0014.0014.0014.0014.00-0.14%
Jul 11, 202514.0214.0214.0214.0214.02-0.21%
Jul 10, 202514.0514.0514.0514.0514.05-0.07%
Jul 9, 202514.0614.0614.0614.0614.060.07%
Jul 8, 202514.0514.0514.0514.0514.05-0.28%
Jul 7, 202514.0914.0914.0914.0914.09-
Jul 3, 202514.0914.0914.0914.0914.090.07%
Jul 2, 202514.0814.0814.0814.0814.08-0.14%
Jul 1, 202514.1014.1014.1014.1014.100.07%
Jun 30, 202514.0914.0914.0914.0914.090.21%
Jun 27, 202514.0614.0614.0614.0614.06-
Jun 26, 202514.0614.0614.0614.0614.060.14%
Jun 25, 202514.0414.0414.0414.0414.04-0.07%
Jun 24, 202514.0514.0514.0514.0514.05-0.14%
Jun 23, 202514.0714.0714.0714.0714.070.14%
Jun 20, 202514.0514.0514.0514.0514.05-
Jun 18, 202514.0514.0514.0514.0514.05-
Jun 17, 202514.0514.0514.0514.0514.05-