Columbia Strategic Municipal Income Fund Class A (INTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.01 (-0.07%)
At close: Aug 26, 2026
INTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Aug 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Aug 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Aug 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Aug 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Aug 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Aug 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Aug 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Aug 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Aug 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Aug 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Aug 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Aug 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jul 31, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jul 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.28% |
| Jul 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | -0.14% |
| Jul 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.21% |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.21% |
| Jul 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.21% |
| Jul 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -0.83% |
| Jul 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.28% |
| Jul 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.21% |
| Jul 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -0.14% |
| Jul 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.07% |
| Jul 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.27% |
| Jul 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -0.07% |
| Jul 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | - |
| Jul 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | -0.07% |
| Jul 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | - |
| Jul 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.34% |
| Jul 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | -0.20% |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | - |
| Jul 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | 0.20% |
| Jul 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | -0.14% |
| Jun 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | 0.38% |
| Jun 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.14% |
| Jun 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 0.07% |
| Jun 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | 0.06% |
| Jun 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.59 | 0.14% |
| Jun 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.57 | -0.07% |
| Jun 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.58 | -0.07% |
| Jun 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.59 | 0.14% |
| Jun 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.57 | 0.07% |
| Jun 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.56 | 0.14% |