Columbia Strategic Municipal Income Fund Class A (INTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
0.00 (0.00%)
At close: Oct 14, 2026
INTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| Oct 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Oct 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Oct 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Oct 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Oct 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Oct 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Oct 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Oct 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Oct 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Oct 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Sep 30, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.24% |
| Sep 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | -0.37% |
| Sep 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.43 | -1.32% |
| Sep 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.61 | -0.50% |
| Sep 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | -0.65% |
| Sep 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.77 | -0.94% |
| Sep 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | - |
| Sep 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | - |
| Sep 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | -0.22% |
| Sep 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.29% |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | - |
| Sep 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | -0.43% |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -0.07% |
| Sep 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.22% |
| Sep 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -1.06% |
| Sep 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.56% |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | 0.07% |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.07% |
| Sep 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | - |
| Sep 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | 0.07% |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.70% |
| Aug 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.12% |
| Aug 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.24 | -0.14% |
| Aug 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | -0.14% |
| Aug 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | -0.07% |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.29 | 0.07% |
| Aug 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | 0.14% |
| Aug 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | -0.14% |
| Aug 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | -0.21% |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | 0.35% |
| Aug 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | -0.49% |
| Aug 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.33 | -0.28% |
| Aug 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | -0.34% |
| Aug 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 0.14% |
| Aug 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.39 | 0.07% |
| Aug 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.38 | -0.07% |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.39 | -0.07% |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 0.34% |
| Aug 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.36 | - |