Wellington Trust Co NA Multiple Collective Inv Fds Trust - International Research Eq Port Fd, Ser 2 (INTEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
+0.01 (0.09%)
At close: Oct 16, 2026
INTEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Oct 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Oct 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Oct 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% |
| Oct 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Oct 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Oct 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Sep 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Sep 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Sep 25, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Sep 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Sep 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Sep 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Sep 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Sep 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Sep 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Sep 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Sep 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Aug 31, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Aug 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Aug 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Aug 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Aug 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Aug 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Aug 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Aug 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |