Wellington Trust Co NA Multiple Collective Inv Fds Trust - International Research Eq Port Fd, Ser 2 (INTEBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.56%)

At close: Jul 9, 2026

INTEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	1.50%
Jul 1, 2026	10.65	10.65	10.65	10.65	10.65	-1.21%
Jun 30, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jun 29, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Jun 26, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jun 25, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jun 23, 2026	10.63	10.63	10.63	10.63	10.63	-2.03%
Jun 22, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jun 18, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 17, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jun 15, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Jun 12, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Jun 11, 2026	10.67	10.67	10.67	10.67	10.67	2.30%
Jun 10, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Jun 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jun 8, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jun 5, 2026	10.50	10.50	10.50	10.50	10.50	-2.42%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Jun 3, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Jun 2, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jun 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
May 28, 2026	10.80	10.80	10.80	10.80	10.80	-
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
May 26, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
May 22, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
May 21, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
May 20, 2026	10.66	10.66	10.66	10.66	10.66	1.62%
May 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
May 18, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
May 15, 2026	10.52	10.52	10.52	10.52	10.52	-2.14%
May 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 13, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
May 11, 2026	10.81	10.81	10.81	10.81	10.81	-
May 8, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-1.47%
May 6, 2026	10.92	10.92	10.92	10.92	10.92	2.73%
May 5, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-1.31%
May 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	2.10%
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%