Wellington Trust Co NA Multiple Collective Inv Fds Trust - International Research Eq Port Fd, Ser 2 (INTEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.10
-0.06 (-0.54%)
At close: Aug 27, 2026
INTEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Aug 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Aug 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Aug 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Aug 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Aug 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Aug 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Aug 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Aug 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Aug 4, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jul 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Jul 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.71% |
| Jul 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Jul 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jul 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Jul 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jul 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Jul 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jul 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jul 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jul 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jul 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jul 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Jul 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jul 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jul 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Jul 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Jul 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Jul 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Jul 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Jun 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jun 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Jun 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Jun 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Jun 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.03% |
| Jun 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Jun 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jun 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |