WTC - National Association Multiple Collective Investment Funds Trust - In R E P Fund, Series 3 (INTECX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.18%)

Aug 26, 2026, 9:30 AM EST

INTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Aug 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Aug 25, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Aug 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Aug 21, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Aug 20, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Aug 19, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 18, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Aug 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Aug 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Aug 13, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Aug 12, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Aug 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Aug 10, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Aug 5, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Aug 4, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
Aug 3, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Jul 31, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Jul 30, 2026	10.71	10.71	10.71	10.71	10.71	2.68%
Jul 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Jul 28, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jul 27, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 24, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Jul 23, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
Jul 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jul 21, 2026	10.53	10.53	10.53	10.53	10.53	1.54%
Jul 20, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Jul 16, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Jul 15, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Jul 14, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Jul 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.95%
Jul 10, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 8, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	1.54%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-1.24%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Jun 29, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Jun 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%
Jun 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 17, 2026	10.57	10.57	10.57	10.57	10.57	0.09%