WTC - National Association Multiple Collective Investment Funds Trust - In R E P Fund, Series 3 (INTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.10 (0.99%)
Oct 15, 2026, 4:00 PM EST
INTECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Oct 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Oct 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
| Oct 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Oct 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Oct 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Sep 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Sep 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Sep 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Sep 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Sep 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Sep 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
| Sep 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Sep 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Sep 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Sep 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Sep 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Sep 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Sep 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Sep 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Sep 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Aug 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Aug 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Aug 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Aug 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Aug 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Aug 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Aug 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Aug 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Aug 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Aug 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |