WTC - National Association Multiple Collective Investment Funds Trust - In R E P Fund, Series 3 (INTECX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.58%)

At close: Jul 9, 2026

INTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 8, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	1.54%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-1.24%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Jun 29, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Jun 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%
Jun 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 17, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Jun 15, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.39	2.26%
Jun 10, 2026	10.16	10.16	10.16	10.16	10.16	-1.07%
Jun 9, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Jun 5, 2026	10.22	10.22	10.22	10.22	10.22	-2.48%
Jun 4, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Jun 2, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Jun 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	-
May 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 26, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
May 22, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
May 21, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
May 20, 2026	10.38	10.38	10.38	10.38	10.38	1.57%
May 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%
May 18, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
May 15, 2026	10.25	10.25	10.25	10.25	10.25	-2.10%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
May 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	-
May 8, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
May 7, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%
May 6, 2026	10.63	10.63	10.63	10.63	10.63	2.61%
May 5, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
May 4, 2026	10.27	10.27	10.27	10.27	10.27	-1.25%
May 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Apr 30, 2026	10.43	10.43	10.43	10.43	10.43	1.96%
Apr 29, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%
Apr 28, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%