Voya International Index Portfolio Class S (INTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.05 (0.33%)
Feb 24, 2026, 9:30 AM EST
INTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Feb 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Feb 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Feb 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Feb 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Feb 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.40% |
| Feb 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.24% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Feb 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jan 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.00% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.70% |
| Jan 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jan 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Jan 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Jan 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jan 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jan 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Jan 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jan 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Jan 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jan 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jan 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jan 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Dec 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Dec 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Dec 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Dec 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Dec 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Dec 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Dec 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Dec 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Dec 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Dec 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Dec 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Dec 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Dec 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |