Voya International Index Port S (INTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.24 (-1.80%)
Oct 10, 2025, 4:00 PM EDT
INTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Oct 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Oct 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Oct 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Oct 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Oct 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Oct 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Sep 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Sep 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.60% |
| Sep 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Sep 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Sep 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Sep 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Sep 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Sep 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Sep 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Sep 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Sep 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Sep 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Sep 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Sep 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Sep 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.80% |
| Aug 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Aug 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Aug 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Aug 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Aug 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Aug 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |
| Aug 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Aug 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Aug 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Aug 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Aug 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jul 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Jul 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jul 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.83% |
| Jul 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Jul 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.32% |
| Jul 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jul 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jul 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jul 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |