Voya International Index Portfolio Class S (INTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
+0.07 (0.56%)
May 29, 2025, 4:00 PM EDT
INTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Jun 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| May 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| May 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| May 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| May 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| May 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
| May 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.80% |
| May 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.21 | -0.24% |
| May 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.24 | -0.16% |
| May 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.26 | 2.37% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.98 | -0.41% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.03 | -0.57% |
| Apr 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.10 | 0.24% |
| Apr 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.07 | 0.08% |
| Apr 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.06 | -0.24% |
| Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.09 | 1.31% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.93 | 1.58% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.75 | 0.33% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.71 | 1.53% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | -0.08% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.54 | 1.11% |
| Apr 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.41 | -0.34% |
| Apr 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.45 | 0.77% |
| Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.36 | 3.93% |
| Apr 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.93 | -0.36% |
| Apr 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 10.97 | -1.14% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.10 | 6.57% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.42 | -0.28% |
| Apr 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.45 | -6.88% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.22 | -1.96% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.44 | -2.09% |
| Apr 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.69 | 0.34% |
| Apr 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.65 | 0.17% |
| Mar 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | -2.06% |
| Mar 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.87 | 0.25% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.84 | 0.33% |
| Mar 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.80 | -1.23% |
| Mar 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.95 | 0.49% |
| Mar 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.89 | -0.73% |
| Mar 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.98 | -0.81% |
| Mar 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.08 | 0.24% |