Skip to main content
logo
Voya International Index Portfolio Class S (INTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.05 (-0.33%)
At close: Apr 15, 2026

INTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202615.1015.1015.1015.1015.10-0.33%
Apr 14, 202615.1515.1515.1515.1515.150.53%
Apr 13, 202615.0715.0715.0715.0715.070.80%
Apr 9, 202614.9514.9514.9514.9514.95-0.07%
Apr 8, 202614.9614.9614.9614.9614.964.18%
Apr 7, 202614.3614.3614.3614.3614.36-
Apr 6, 202614.3614.3614.3614.3614.360.28%
Apr 2, 202614.3214.3214.3214.3214.32-0.62%
Apr 1, 202614.4114.4114.4114.4114.411.62%
Mar 31, 202614.1814.1814.1814.1814.183.13%
Mar 30, 202613.7513.7513.7513.7513.750.36%
Mar 27, 202613.7013.7013.7013.7013.70-1.01%
Mar 26, 202613.8413.8413.8413.8413.84-2.05%
Mar 25, 202614.1314.1314.1314.1314.131.51%
Mar 24, 202613.9213.9213.9213.9213.92-0.57%
Mar 23, 202614.0014.0014.0014.0014.002.41%
Mar 20, 202613.6713.6713.6713.6713.67-3.12%
Mar 19, 202614.1114.1114.1114.1114.11-
Mar 18, 202614.1114.1114.1114.1114.11-1.95%
Mar 17, 202614.3914.3914.3914.3914.390.42%
Mar 16, 202614.3314.3314.3314.3314.331.85%
Mar 13, 202614.0714.0714.0714.0714.07-1.12%
Mar 12, 202614.2314.2314.2314.2314.23-1.86%
Mar 11, 202614.5014.5014.5014.5014.50-0.21%
Mar 10, 202614.5314.5314.5314.5314.530.35%
Mar 9, 202614.4814.4814.4814.4814.480.56%
Mar 6, 202614.4014.4014.4014.4014.40-0.83%
Mar 5, 202614.5214.5214.5214.5214.52-2.09%
Mar 4, 202614.8314.8314.8314.8314.831.02%
Mar 3, 202614.6814.6814.6814.6814.68-3.17%
Mar 2, 202615.1615.1615.1615.1615.16-2.00%
Feb 27, 202615.4715.4715.4715.4715.470.13%
Feb 26, 202615.4515.4515.4515.4515.45-0.13%
Feb 25, 202615.4715.4715.4715.4715.470.91%
Feb 24, 202615.3315.3315.3315.3315.330.33%
Feb 23, 202615.2815.2815.2815.2815.28-0.52%
Feb 20, 202615.3615.3615.3615.3615.360.72%
Feb 19, 202615.2515.2515.2515.2515.25-0.20%
Feb 18, 202615.2815.2815.2815.2815.280.20%
Feb 17, 202615.2515.2515.2515.2515.25-0.07%
Feb 13, 202615.2615.2615.2615.2615.260.20%
Feb 12, 202615.2315.2315.2315.2315.23-0.91%
Feb 11, 202615.3715.3715.3715.3715.370.72%
Feb 10, 202615.2615.2615.2615.2615.260.07%
Feb 9, 202615.2515.2515.2515.2515.251.40%
Feb 6, 202615.0415.0415.0415.0415.042.24%
Feb 5, 202614.7114.7114.7114.7114.71-1.14%
Feb 4, 202614.8814.8814.8814.8814.880.13%
Feb 3, 202614.8614.8614.8614.8614.86-0.07%
Feb 2, 202614.8714.8714.8714.8714.870.68%