Voya International Index Portfolio Class S (INTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.06 (-0.41%)
May 27, 2026, 9:30 AM EST
INTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| May 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| May 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| May 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
| May 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| May 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.12% |
| May 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| May 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| May 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| May 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.28% |
| May 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.69 | -0.65% |
| May 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.79 | 2.68% |
| May 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.40 | 1.22% |
| May 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.23 | -1.20% |
| May 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.40 | -0.47% |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.47 | 2.53% |
| Apr 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.11 | -0.82% |
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.23 | -0.41% |
| Apr 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.29 | -0.54% |
| Apr 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.36 | 0.54% |
| Apr 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.29 | -0.74% |
| Apr 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.39 | 0.27% |
| Apr 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.35 | -2.04% |
| Apr 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.65 | -0.39% |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.71 | 1.20% |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.54 | -0.20% |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.57 | -0.34% |
| Apr 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.61 | 0.54% |
| Apr 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.54 | 0.80% |
| Apr 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.42 | -0.06% |
| Apr 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.43 | 4.17% |
| Apr 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.85 | - |
| Apr 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.85 | 0.28% |
| Apr 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.81 | -0.63% |
| Apr 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.90 | 1.62% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.68 | 3.13% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.26 | 0.36% |
| Mar 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.22 | -1.01% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.35 | -2.05% |
| Mar 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.63 | 1.51% |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.43 | -0.57% |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | 2.41% |
| Mar 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.19 | -3.12% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | - |
| Mar 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | -1.95% |
| Mar 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.88 | 0.41% |