Skip to main content
logo
Voya International Index Portfolio Class S (INTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.03 (0.20%)
At close: Jun 22, 2026

INTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202614.9614.9614.9614.9614.960.20%
Jun 18, 202614.9314.9314.9314.9314.930.81%
Jun 17, 202614.8114.8114.8114.8114.81-0.67%
Jun 16, 202614.9114.9114.9114.9114.910.13%
Jun 15, 202614.8914.8914.8914.8914.890.68%
Jun 12, 202614.7914.7914.7914.7914.790.48%
Jun 11, 202614.7214.7214.7214.7214.723.08%
Jun 10, 202614.2814.2814.2814.2814.28-1.38%
Jun 9, 202614.4814.4814.4814.4814.48-
Jun 8, 202614.4814.4814.4814.4814.480.63%
Jun 5, 202614.3914.3914.3914.3914.39-2.57%
Jun 4, 202614.7714.7714.7714.7714.770.68%
Jun 3, 202614.6714.6714.6714.6714.67-0.88%
Jun 2, 202614.8014.8014.8014.8014.800.41%
Jun 1, 202614.7414.7414.7414.7414.74-0.34%
May 29, 202614.7914.7914.7914.7914.790.27%
May 28, 202614.7514.7514.7514.7514.75-
May 27, 202614.7514.7514.7514.7514.75-0.41%
May 26, 202614.8114.8114.8114.8114.811.09%
May 22, 202614.6514.6514.6514.6514.65-0.07%
May 21, 202614.6614.6614.6614.6614.660.55%
May 20, 202614.5814.5814.5814.5814.581.46%
May 19, 202614.3714.3714.3714.3714.37-0.62%
May 18, 202614.4614.4614.4614.4614.460.91%
May 15, 202614.3314.3314.3314.3314.33-2.12%
May 14, 202614.6414.6414.6414.6414.64-
May 13, 202614.6414.6414.6414.6414.640.69%
May 12, 202614.5414.5414.5414.5414.54-0.48%
May 11, 202614.6114.6114.6114.6114.61-0.27%
May 8, 202614.6514.6514.6514.6514.65-0.28%
May 7, 202615.2315.2315.2315.2314.69-0.65%
May 6, 202615.3315.3315.3315.3314.792.68%
May 5, 202614.9314.9314.9314.9314.401.22%
May 4, 202614.7514.7514.7514.7514.23-1.20%
May 1, 202614.9314.9314.9314.9314.40-0.47%
Apr 30, 202615.0015.0015.0015.0014.472.53%
Apr 29, 202614.6314.6314.6314.6314.11-0.82%
Apr 28, 202614.7514.7514.7514.7514.23-0.41%
Apr 27, 202614.8114.8114.8114.8114.29-0.54%
Apr 24, 202614.8914.8914.8914.8914.360.54%
Apr 23, 202614.8114.8114.8114.8114.29-0.74%
Apr 22, 202614.9214.9214.9214.9214.390.27%
Apr 21, 202614.8814.8814.8814.8814.35-2.04%
Apr 20, 202615.1915.1915.1915.1914.65-0.39%
Apr 17, 202615.2515.2515.2515.2514.711.20%
Apr 16, 202615.0715.0715.0715.0714.54-0.20%
Apr 15, 202615.1015.1015.1015.1014.57-0.34%
Apr 14, 202615.1515.1515.1515.1514.610.54%
Apr 13, 202615.0715.0715.0715.0714.540.80%
Apr 9, 202614.9514.9514.9514.9514.42-0.06%