Skip to main content
logo
WTC-CIF II International Quality Growth (INTQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.01 (-0.04%)
Aug 26, 2026, 9:30 AM EST

INTQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.6624.6624.6624.6624.660.24%
Aug 26, 202624.6024.6024.6024.6024.60-0.04%
Aug 25, 202624.6124.6124.6124.6124.610.94%
Aug 24, 202624.3824.3824.3824.3824.380.58%
Aug 20, 202624.2424.2424.2424.2424.240.54%
Aug 19, 202624.1124.1124.1124.1124.11-0.58%
Aug 18, 202624.2524.2524.2524.2524.25-2.10%
Aug 17, 202624.7724.7724.7724.7724.77-0.08%
Aug 13, 202624.7924.7924.7924.7924.790.57%
Aug 12, 202624.6524.6524.6524.6524.651.19%
Aug 11, 202624.3624.3624.3624.3624.36-0.20%
Aug 10, 202624.4124.4124.4124.4124.41-0.12%
Aug 6, 202624.4424.4424.4424.4424.44-0.57%
Aug 5, 202624.5824.5824.5824.5824.580.16%
Aug 4, 202624.5424.5424.5424.5424.541.49%
Aug 3, 202624.1824.1824.1824.1824.180.50%
Jul 31, 202624.0624.0624.0624.0624.060.80%
Jul 30, 202623.8723.8723.8723.8723.873.24%
Jul 29, 202623.1223.1223.1223.1223.12-1.66%
Jul 28, 202623.5123.5123.5123.5123.51-1.63%
Jul 27, 202623.9023.9023.9023.9023.90-0.08%
Jul 24, 202623.9223.9223.9223.9223.92-0.66%
Jul 23, 202624.0824.0824.0824.0824.08-1.03%
Jul 22, 202624.3324.3324.3324.3324.33-0.29%
Jul 21, 202624.4024.4024.4024.4024.402.48%
Jul 20, 202623.8123.8123.8123.8123.81-0.54%
Jul 17, 202623.9423.9423.9423.9423.94-1.60%
Jul 16, 202624.3324.3324.3324.3324.33-1.10%
Jul 15, 202624.6024.6024.6024.6024.600.61%
Jul 14, 202624.4524.4524.4524.4524.450.91%
Jul 13, 202624.2324.2324.2324.2324.23-2.46%
Jul 10, 202624.8424.8424.8424.8424.840.36%
Jul 9, 202624.7524.7524.7524.7524.750.81%
Jul 8, 202624.5524.5524.5524.5524.55-0.61%
Jul 7, 202624.7024.7024.7024.7024.70-2.60%
Jul 6, 202625.3625.3625.3625.3625.362.76%
Jul 2, 202624.6824.6824.6824.6824.68-0.60%
Jul 1, 202624.8324.8324.8324.8324.83-1.47%
Jun 30, 202625.2025.2025.2025.2025.201.12%
Jun 29, 202624.9224.9224.9224.9224.920.61%
Jun 25, 202624.7724.7724.7724.7724.770.73%
Jun 24, 202624.5924.5924.5924.5924.59-0.81%
Jun 23, 202624.7924.7924.7924.7924.79-3.50%
Jun 22, 202625.6925.6925.6925.6925.690.04%
Jun 18, 202625.6825.6825.6825.6825.681.50%
Jun 17, 202625.3025.3025.3025.3025.300.60%
Jun 16, 202625.1525.1525.1525.1525.15-0.59%
Jun 15, 202625.3025.3025.3025.3025.302.76%
Jun 11, 202624.6224.6224.6224.6224.623.53%
Jun 10, 202623.7823.7823.7823.7823.78-1.57%