WTC-CIF II International Quality Growth (INTQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.08 (0.34%)
Oct 15, 2026, 4:00 PM EST
INTQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Oct 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Oct 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Oct 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Oct 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Oct 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.79% |
| Oct 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.36% |
| Oct 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Oct 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Oct 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
| Oct 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Sep 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Sep 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Sep 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| Sep 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Sep 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.83% |
| Sep 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Sep 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.83% |
| Sep 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Sep 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Sep 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Sep 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Sep 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.72% |
| Sep 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Sep 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Sep 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Sep 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Sep 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Sep 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Sep 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| Aug 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| Aug 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Aug 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Aug 25, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
| Aug 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Aug 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Aug 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Aug 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.10% |
| Aug 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Aug 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Aug 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.19% |
| Aug 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Aug 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Aug 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |