WTC-CIF II International Quality Growth (INTQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.15 (-0.61%)
Jul 8, 2026, 4:00 PM EST
INTQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Jul 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Jul 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.60% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.76% |
| Jul 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.47% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.12% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Jun 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Jun 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.50% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Jun 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.50% |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Jun 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Jun 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.76% |
| Jun 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 3.53% |
| Jun 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.57% |
| Jun 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Jun 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -4.36% |
| Jun 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Jun 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Jun 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jun 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| May 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| May 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| May 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.42% |
| May 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| May 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.11% |
| May 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| May 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.64% |
| May 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| May 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.69% |
| May 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| May 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.68% |
| May 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.13% |
| May 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.63% |
| May 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Apr 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.36% |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Apr 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.22% |
| Apr 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.49% |
| Apr 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Apr 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Apr 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.59% |
| Apr 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Apr 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| Apr 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.59% |
| Apr 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Apr 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.49% |