INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.76	46.76	46.76	46.76	46.76	0.58%
Feb 12, 2026	46.49	46.49	46.49	46.49	46.49	-1.30%
Feb 11, 2026	47.10	47.10	47.10	47.10	47.10	0.41%
Feb 10, 2026	46.91	46.91	46.91	46.91	46.91	0.11%
Feb 9, 2026	46.86	46.86	46.86	46.86	46.86	-0.06%
Feb 6, 2026	46.89	46.89	46.89	46.89	46.89	2.02%
Feb 5, 2026	45.96	45.96	45.96	45.96	45.96	-0.41%
Feb 4, 2026	46.15	46.15	46.15	46.15	46.15	0.94%
Feb 3, 2026	45.72	45.72	45.72	45.72	45.72	0.86%
Feb 2, 2026	45.33	45.33	45.33	45.33	45.33	0.76%
Jan 30, 2026	44.99	44.99	44.99	44.99	44.99	0.33%
Jan 29, 2026	44.84	44.84	44.84	44.84	44.84	0.88%
Jan 28, 2026	44.45	44.45	44.45	44.45	44.45	0.14%
Jan 27, 2026	44.39	44.39	44.39	44.39	44.39	0.23%
Jan 26, 2026	44.29	44.29	44.29	44.29	44.29	0.36%
Jan 23, 2026	44.13	44.13	44.13	44.13	44.13	-0.27%
Jan 22, 2026	44.25	44.25	44.25	44.25	44.25	0.29%
Jan 21, 2026	44.12	44.12	44.12	44.12	44.12	1.29%
Jan 20, 2026	43.56	43.56	43.56	43.56	43.56	-1.29%
Jan 16, 2026	44.13	44.13	44.13	44.13	44.13	-0.09%
Jan 15, 2026	44.17	44.17	44.17	44.17	44.17	0.52%
Jan 14, 2026	43.94	43.94	43.94	43.94	43.94	0.64%
Jan 13, 2026	43.66	43.66	43.66	43.66	43.66	0.02%
Jan 12, 2026	43.65	43.65	43.65	43.65	43.65	0.07%
Jan 9, 2026	43.62	43.62	43.62	43.62	43.62	0.46%
Jan 8, 2026	43.42	43.42	43.42	43.42	43.42	1.09%
Jan 7, 2026	42.95	42.95	42.95	42.95	42.95	-1.29%
Jan 6, 2026	43.51	43.51	43.51	43.51	43.51	0.62%
Jan 5, 2026	43.24	43.24	43.24	43.24	43.24	0.77%
Jan 2, 2026	42.91	42.91	42.91	42.91	42.91	0.96%
Dec 31, 2025	42.50	42.50	42.50	42.50	42.50	-0.68%
Dec 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.21%
Dec 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.23%
Dec 26, 2025	42.98	42.98	42.98	42.98	42.98	-0.05%
Dec 24, 2025	43.00	43.00	43.00	43.00	43.00	0.49%
Dec 23, 2025	42.79	42.79	42.79	42.79	42.79	-0.07%
Dec 22, 2025	42.82	42.82	42.82	42.82	42.82	0.66%
Dec 19, 2025	42.54	42.54	42.54	42.54	42.54	0.33%
Dec 18, 2025	42.40	42.40	42.40	42.40	42.40	-0.14%
Dec 17, 2025	42.46	42.46	42.46	42.46	42.46	0.02%
Dec 16, 2025	42.45	42.45	42.45	42.45	42.45	-0.89%
Dec 15, 2025	42.83	42.83	42.83	42.83	42.83	0.33%
Dec 12, 2025	42.69	42.69	42.69	42.69	42.69	-0.49%
Dec 11, 2025	42.90	42.90	42.90	42.90	42.90	-5.07%
Dec 10, 2025	42.77	42.77	42.77	45.19	42.77	1.35%
Dec 9, 2025	42.20	42.20	42.20	44.59	42.20	-0.09%
Dec 8, 2025	42.24	42.24	42.24	44.63	42.24	-0.29%
Dec 5, 2025	42.36	42.36	42.36	44.76	42.36	0.11%
Dec 4, 2025	42.31	42.31	42.31	44.71	42.31	-0.02%
Dec 3, 2025	42.32	42.32	42.32	44.72	42.32	0.93%