Columbia Dividend Opportunity A (INUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.72
+0.58 (1.44%)
Aug 22, 2025, 4:00 PM EDT
INUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.44% |
| Aug 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.07% |
| Aug 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.30% |
| Aug 19, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.33% |
| Aug 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.03% |
| Aug 15, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Aug 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.25% |
| Aug 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.83% |
| Aug 12, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.20% |
| Aug 11, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.36% |
| Aug 8, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.41% |
| Aug 7, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Aug 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.05% |
| Aug 5, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.15% |
| Aug 4, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.90% |
| Aug 1, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.89% |
| Jul 31, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.91% |
| Jul 30, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.63% |
| Jul 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.18% |
| Jul 28, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.58% |
| Jul 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.33% |
| Jul 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.77% |
| Jul 23, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.68% |
| Jul 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.66% |
| Jul 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.10% |
| Jul 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.20% |
| Jul 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.46% |
| Jul 16, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.41% |
| Jul 15, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.23% |
| Jul 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.10% |
| Jul 11, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.60% |
| Jul 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.75% |
| Jul 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.18% |
| Jul 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.08% |
| Jul 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.75% |
| Jul 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.48% |
| Jul 2, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.40% |
| Jul 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% |
| Jun 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.64% |
| Jun 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.26% |
| Jun 26, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.75% |
| Jun 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.64% |
| Jun 24, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.49% |
| Jun 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.55% |
| Jun 20, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.44% |
| Jun 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.30 | 0.10% |
| Jun 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.26 | -0.72% |
| Jun 16, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.53 | 0.52% |
| Jun 13, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.34 | -0.85% |
| Jun 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.66 | 0.21% |