Columbia Dividend Opportunity Fund Class A (INUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.75
+0.07 (0.18%)
Jul 9, 2025, 4:00 PM EDT
INUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.18% |
| Jul 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.08% |
| Jul 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.75% |
| Jul 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.48% |
| Jul 2, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.40% |
| Jul 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% |
| Jun 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.64% |
| Jun 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.26% |
| Jun 26, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.75% |
| Jun 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.64% |
| Jun 24, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.49% |
| Jun 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.55% |
| Jun 20, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.44% |
| Jun 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.30 | 0.10% |
| Jun 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.26 | -0.72% |
| Jun 16, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.53 | 0.52% |
| Jun 13, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.34 | -0.85% |
| Jun 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.66 | 0.21% |
| Jun 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.58 | 0.05% |
| Jun 10, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.56 | 0.60% |
| Jun 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.34 | 0.13% |
| Jun 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.29 | 0.97% |
| Jun 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.92 | -0.08% |
| Jun 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 37.95 | -0.42% |
| Jun 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.11 | 0.50% |
| Jun 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.92 | 0.24% |
| May 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 37.83 | 0.08% |
| May 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.80 | 0.50% |
| May 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.61 | -0.71% |
| May 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 37.88 | 1.44% |
| May 23, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.34 | - |
| May 22, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.34 | -0.32% |
| May 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.46 | -1.77% |
| May 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.14 | -0.18% |
| May 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.21 | 0.16% |
| May 16, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.15 | 0.73% |
| May 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 37.87 | 1.54% |
| May 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.29 | -0.56% |
| May 13, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.50 | -0.26% |
| May 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.60 | 2.02% |
| May 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 36.86 | -0.03% |
| May 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 36.87 | 0.30% |
| May 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 36.76 | 0.41% |
| May 6, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.61 | -0.65% |
| May 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 36.85 | -0.54% |
| May 2, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.05 | 1.41% |
| May 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.53 | -0.24% |
| Apr 30, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.62 | 0.08% |
| Apr 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.59 | 0.52% |
| Apr 28, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.40 | 0.47% |