INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.94	41.94	41.94	41.94	41.94	0.29%
Apr 1, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Mar 31, 2026	41.87	41.87	41.87	41.87	41.87	1.55%
Mar 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.22%
Mar 27, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Mar 26, 2026	41.63	41.63	41.63	41.63	41.63	-0.38%
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	0.43%
Mar 24, 2026	41.61	41.61	41.61	41.61	41.61	0.97%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Mar 20, 2026	40.76	40.76	40.76	40.76	40.76	-1.21%
Mar 19, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
Mar 18, 2026	41.52	41.52	41.52	41.52	41.26	-1.28%
Mar 17, 2026	42.06	42.06	42.06	42.06	41.80	0.24%
Mar 16, 2026	41.96	41.96	41.96	41.96	41.70	0.48%
Mar 13, 2026	41.76	41.76	41.76	41.76	41.50	-
Mar 12, 2026	41.76	41.76	41.76	41.76	41.50	-0.85%
Mar 11, 2026	42.12	42.12	42.12	42.12	41.86	-0.19%
Mar 10, 2026	42.20	42.20	42.20	42.20	41.94	-0.21%
Mar 9, 2026	42.29	42.29	42.29	42.29	42.03	-0.17%
Mar 6, 2026	42.36	42.36	42.36	42.36	42.10	-1.07%
Mar 5, 2026	42.82	42.82	42.82	42.82	42.55	-1.34%
Mar 4, 2026	43.40	43.40	43.40	43.40	43.13	0.18%
Mar 3, 2026	43.32	43.32	43.32	43.32	43.05	-1.03%
Mar 2, 2026	43.77	43.77	43.77	43.77	43.50	0.02%
Feb 27, 2026	43.76	43.76	43.76	43.76	43.49	-
Feb 26, 2026	43.76	43.76	43.76	43.76	43.49	-
Feb 25, 2026	43.76	43.76	43.76	43.76	43.49	0.27%
Feb 24, 2026	43.64	43.64	43.64	43.64	43.37	0.34%
Feb 23, 2026	43.49	43.49	43.49	43.49	43.22	-0.96%
Feb 20, 2026	43.91	43.91	43.91	43.91	43.64	0.25%
Feb 19, 2026	43.80	43.80	43.80	43.80	43.53	-0.36%
Feb 18, 2026	43.96	43.96	43.96	43.96	43.69	0.11%
Feb 17, 2026	43.91	43.91	43.91	43.91	43.64	-0.36%
Feb 13, 2026	44.07	44.07	44.07	44.07	43.80	0.57%
Feb 12, 2026	43.82	43.82	43.82	43.82	43.55	-1.28%
Feb 11, 2026	44.39	44.39	44.39	44.39	44.11	0.41%
Feb 10, 2026	44.21	44.21	44.21	44.21	43.94	0.09%
Feb 9, 2026	44.17	44.17	44.17	44.17	43.90	-0.05%
Feb 6, 2026	44.19	44.19	44.19	44.19	43.92	2.01%
Feb 5, 2026	43.32	43.32	43.32	43.32	43.05	-0.41%
Feb 4, 2026	43.50	43.50	43.50	43.50	43.23	0.95%
Feb 3, 2026	43.09	43.09	43.09	43.09	42.82	0.87%
Feb 2, 2026	42.72	42.72	42.72	42.72	42.45	0.75%
Jan 30, 2026	42.40	42.40	42.40	42.40	42.14	0.33%
Jan 29, 2026	42.26	42.26	42.26	42.26	42.00	0.88%
Jan 28, 2026	41.89	41.89	41.89	41.89	41.63	0.12%
Jan 27, 2026	41.84	41.84	41.84	41.84	41.58	0.24%
Jan 26, 2026	41.74	41.74	41.74	41.74	41.48	0.36%
Jan 23, 2026	41.59	41.59	41.59	41.59	41.33	-0.29%
Jan 22, 2026	41.71	41.71	41.71	41.71	41.45	0.31%