Columbia Dividend Opportunity Fund Class A (INUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.75
+0.07 (0.18%)
Jul 9, 2025, 4:00 PM EDT

INUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202539.7539.7539.7539.7539.750.18%
Jul 8, 202539.6839.6839.6839.6839.680.08%
Jul 7, 202539.6539.6539.6539.6539.65-0.75%
Jul 3, 202539.9539.9539.9539.9539.950.48%
Jul 2, 202539.7639.7639.7639.7639.760.40%
Jul 1, 202539.6039.6039.6039.6039.601.02%
Jun 30, 202539.2039.2039.2039.2039.200.64%
Jun 27, 202538.9538.9538.9538.9538.950.26%
Jun 26, 202538.8538.8538.8538.8538.850.75%
Jun 25, 202538.5638.5638.5638.5638.56-0.64%
Jun 24, 202538.8138.8138.8138.8138.810.49%
Jun 23, 202538.6238.6238.6238.6238.620.55%
Jun 20, 202538.4138.4138.4138.4138.41-0.44%
Jun 18, 202538.5838.5838.5838.5838.300.10%
Jun 17, 202538.5438.5438.5438.5438.26-0.72%
Jun 16, 202538.8238.8238.8238.8238.530.52%
Jun 13, 202538.6238.6238.6238.6238.34-0.85%
Jun 12, 202538.9538.9538.9538.9538.660.21%
Jun 11, 202538.8738.8738.8738.8738.580.05%
Jun 10, 202538.8538.8538.8538.8538.560.60%
Jun 9, 202538.6238.6238.6238.6238.340.13%
Jun 6, 202538.5738.5738.5738.5738.290.97%
Jun 5, 202538.2038.2038.2038.2037.92-0.08%
Jun 4, 202538.2338.2338.2338.2337.95-0.42%
Jun 3, 202538.3938.3938.3938.3938.110.50%
Jun 2, 202538.2038.2038.2038.2037.920.24%
May 30, 202538.1138.1138.1138.1137.830.08%
May 29, 202538.0838.0838.0838.0837.800.50%
May 28, 202537.8937.8937.8937.8937.61-0.71%
May 27, 202538.1638.1638.1638.1637.881.44%
May 23, 202537.6237.6237.6237.6237.34-
May 22, 202537.6237.6237.6237.6237.34-0.32%
May 21, 202537.7437.7437.7437.7437.46-1.77%
May 20, 202538.4238.4238.4238.4238.14-0.18%
May 19, 202538.4938.4938.4938.4938.210.16%
May 16, 202538.4338.4338.4338.4338.150.73%
May 15, 202538.1538.1538.1538.1537.871.54%
May 14, 202537.5737.5737.5737.5737.29-0.56%
May 13, 202537.7837.7837.7837.7837.50-0.26%
May 12, 202537.8837.8837.8837.8837.602.02%
May 9, 202537.1337.1337.1337.1336.86-0.03%
May 8, 202537.1437.1437.1437.1436.870.30%
May 7, 202537.0337.0337.0337.0336.760.41%
May 6, 202536.8836.8836.8836.8836.61-0.65%
May 5, 202537.1237.1237.1237.1236.85-0.54%
May 2, 202537.3237.3237.3237.3237.051.41%
May 1, 202536.8036.8036.8036.8036.53-0.24%
Apr 30, 202536.8936.8936.8936.8936.620.08%
Apr 29, 202536.8636.8636.8636.8636.590.52%
Apr 28, 202536.6736.6736.6736.6736.400.47%