Columbia Dividend Opportunity Fund Class A (INUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
-0.35 (-0.89%)
Aug 1, 2025, 4:00 PM EDT

INUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202539.1639.1639.1639.16--
Jul 31, 202539.1639.1639.1639.1639.16-0.91%
Jul 30, 202539.5239.5239.5239.5239.52-0.63%
Jul 29, 202539.7739.7739.7739.7739.770.18%
Jul 28, 202539.7039.7039.7039.7039.70-0.58%
Jul 25, 202539.9339.9339.9339.9339.930.33%
Jul 24, 202539.8039.8039.8039.8039.80-0.77%
Jul 23, 202540.1140.1140.1140.1140.110.68%
Jul 22, 202539.8439.8439.8439.8439.840.66%
Jul 21, 202539.5839.5839.5839.5839.58-0.10%
Jul 18, 202539.6239.6239.6239.6239.62-0.20%
Jul 17, 202539.7039.7039.7039.7039.700.46%
Jul 16, 202539.5239.5239.5239.5239.520.41%
Jul 15, 202539.3639.3639.3639.3639.36-1.23%
Jul 14, 202539.8539.8539.8539.8539.850.10%
Jul 11, 202539.8139.8139.8139.8139.81-0.60%
Jul 10, 202540.0540.0540.0540.0540.050.75%
Jul 9, 202539.7539.7539.7539.7539.750.18%
Jul 8, 202539.6839.6839.6839.6839.680.08%
Jul 7, 202539.6539.6539.6539.6539.65-0.75%
Jul 3, 202539.9539.9539.9539.9539.950.48%
Jul 2, 202539.7639.7639.7639.7639.760.40%
Jul 1, 202539.6039.6039.6039.6039.601.02%
Jun 30, 202539.2039.2039.2039.2039.200.64%
Jun 27, 202538.9538.9538.9538.9538.950.26%
Jun 26, 202538.8538.8538.8538.8538.850.75%
Jun 25, 202538.5638.5638.5638.5638.56-0.64%
Jun 24, 202538.8138.8138.8138.8138.810.49%
Jun 23, 202538.6238.6238.6238.6238.620.55%
Jun 20, 202538.4138.4138.4138.4138.41-0.44%
Jun 18, 202538.5838.5838.5838.5838.300.10%
Jun 17, 202538.5438.5438.5438.5438.26-0.72%
Jun 16, 202538.8238.8238.8238.8238.530.52%
Jun 13, 202538.6238.6238.6238.6238.34-0.85%
Jun 12, 202538.9538.9538.9538.9538.660.21%
Jun 11, 202538.8738.8738.8738.8738.580.05%
Jun 10, 202538.8538.8538.8538.8538.560.60%
Jun 9, 202538.6238.6238.6238.6238.340.13%
Jun 6, 202538.5738.5738.5738.5738.290.97%
Jun 5, 202538.2038.2038.2038.2037.92-0.08%
Jun 4, 202538.2338.2338.2338.2337.95-0.42%
Jun 3, 202538.3938.3938.3938.3938.110.50%
Jun 2, 202538.2038.2038.2038.2037.920.24%
May 30, 202538.1138.1138.1138.1137.830.08%
May 29, 202538.0838.0838.0838.0837.800.50%
May 28, 202537.8937.8937.8937.8937.61-0.71%
May 27, 202538.1638.1638.1638.1637.881.44%
May 23, 202537.6237.6237.6237.6237.34-
May 22, 202537.6237.6237.6237.6237.34-0.32%
May 21, 202537.7437.7437.7437.7437.46-1.77%