Columbia Dividend Opportunity Fund Class A (INUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.13
-0.01 (-0.03%)
May 9, 2025, 8:04 PM EDT
INUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03% |
| May 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.30% |
| May 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.41% |
| May 6, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.65% |
| May 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.54% |
| May 2, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.41% |
| May 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.24% |
| Apr 30, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.08% |
| Apr 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.52% |
| Apr 28, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| Apr 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| Apr 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.83% |
| Apr 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.64% |
| Apr 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2.01% |
| Apr 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.62% |
| Apr 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.04% |
| Apr 16, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.14% |
| Apr 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |
| Apr 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.18% |
| Apr 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.31% |
| Apr 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.83% |
| Apr 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 5.97% |
| Apr 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.59% |
| Apr 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.80% |
| Apr 4, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -5.61% |
| Apr 3, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -4.13% |
| Apr 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.42% |
| Apr 1, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.36% |
| Mar 31, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.05% |
| Mar 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.88% |
| Mar 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.41% |
| Mar 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.23% |
| Mar 25, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.52% |
| Mar 24, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.07% |
| Mar 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.44% |
| Mar 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.80% |
| Mar 19, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.50 | 0.78% |
| Mar 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.20 | -0.26% |
| Mar 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.30 | 1.26% |
| Mar 14, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.83 | 1.55% |
| Mar 13, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.25 | -0.66% |
| Mar 12, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.50 | -0.55% |
| Mar 11, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.71 | -1.40% |
| Mar 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.24 | -1.03% |
| Mar 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.64 | 0.83% |
| Mar 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.32 | -0.77% |
| Mar 5, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.62 | 0.44% |
| Mar 4, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.45 | -2.20% |
| Mar 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.32 | -0.78% |
| Feb 28, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.62 | 1.42% |