Columbia Dividend Opportunity Fund Class A (INUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.75
+0.22 (0.48%)
Oct 15, 2026, 4:00 PM EST
INUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.48% |
| Oct 14, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.22% |
| Oct 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18% |
| Oct 12, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.24% |
| Oct 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.15% |
| Oct 8, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.76% |
| Oct 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.57% |
| Oct 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.65% |
| Oct 5, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.04% |
| Oct 2, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.51% |
| Oct 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.16% |
| Sep 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.76% |
| Sep 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.29% |
| Sep 28, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.53% |
| Sep 25, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.35% |
| Sep 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.33% |
| Sep 23, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.66% |
| Sep 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.46% |
| Sep 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.03% |
| Sep 18, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.86 | -0.35% |
| Sep 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.02 | 0.70% |
| Sep 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.70 | -1.16% |
| Sep 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.24 | -0.17% |
| Sep 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.32 | -0.64% |
| Sep 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.62 | 0.84% |
| Sep 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.23 | -0.51% |
| Sep 9, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.47 | -0.49% |
| Sep 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.70 | -0.42% |
| Sep 4, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.90 | -0.42% |
| Sep 3, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.10 | 0.47% |
| Sep 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.88 | 0.51% |
| Sep 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.64 | -0.15% |
| Aug 31, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.71 | -0.30% |
| Aug 28, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.85 | -0.15% |
| Aug 27, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 46.92 | -0.74% |
| Aug 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.27 | 0.19% |
| Aug 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.18 | 0.02% |
| Aug 24, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.17 | 0.06% |
| Aug 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.14 | 0.64% |
| Aug 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.84 | -0.90% |
| Aug 19, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.27 | 0.29% |
| Aug 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.13 | 0.10% |
| Aug 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.08 | -0.40% |
| Aug 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.27 | 0.32% |
| Aug 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.12 | 0.30% |
| Aug 12, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.98 | 0.49% |
| Aug 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.75 | 0.06% |
| Aug 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.72 | 0.34% |
| Aug 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.56 | 0.62% |
| Aug 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.27 | -0.56% |