INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.79	43.79	43.79	43.79	-	-
May 18, 2026	43.79	43.79	43.79	43.79	43.79	0.34%
May 15, 2026	43.64	43.64	43.64	43.64	43.64	-0.93%
May 14, 2026	44.05	44.05	44.05	44.05	44.05	0.89%
May 13, 2026	43.66	43.66	43.66	43.66	43.66	0.18%
May 12, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
May 11, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
May 8, 2026	43.25	43.25	43.25	43.25	43.25	0.09%
May 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.99%
May 6, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
May 5, 2026	43.48	43.48	43.48	43.48	43.48	0.67%
May 4, 2026	43.19	43.19	43.19	43.19	43.19	-0.76%
May 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.41%
Apr 30, 2026	43.70	43.70	43.70	43.70	43.70	1.75%
Apr 29, 2026	42.95	42.95	42.95	42.95	42.95	0.14%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.89	-
Apr 27, 2026	42.89	42.89	42.89	42.89	42.89	-0.28%
Apr 24, 2026	43.01	43.01	43.01	43.01	43.01	-0.74%
Apr 23, 2026	43.33	43.33	43.33	43.33	43.33	0.70%
Apr 22, 2026	43.03	43.03	43.03	43.03	43.03	-0.14%
Apr 21, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Apr 20, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Apr 17, 2026	43.22	43.22	43.22	43.22	43.22	0.63%
Apr 16, 2026	42.95	42.95	42.95	42.95	42.95	0.75%
Apr 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.35%
Apr 14, 2026	42.78	42.78	42.78	42.78	42.78	-
Apr 13, 2026	42.78	42.78	42.78	42.78	42.78	0.23%
Apr 10, 2026	42.68	42.68	42.68	42.68	42.68	-0.58%
Apr 9, 2026	42.93	42.93	42.93	42.93	42.93	0.30%
Apr 8, 2026	42.80	42.80	42.80	42.80	42.80	1.69%
Apr 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Apr 6, 2026	42.10	42.10	42.10	42.10	42.10	0.38%
Apr 2, 2026	41.94	41.94	41.94	41.94	41.94	0.29%
Apr 1, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Mar 31, 2026	41.87	41.87	41.87	41.87	41.87	1.55%
Mar 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.22%
Mar 27, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Mar 26, 2026	41.63	41.63	41.63	41.63	41.63	-0.38%
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	0.43%
Mar 24, 2026	41.61	41.61	41.61	41.61	41.61	0.97%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Mar 20, 2026	40.76	40.76	40.76	40.76	40.76	-1.21%
Mar 19, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
Mar 18, 2026	41.52	41.52	41.52	41.52	41.26	-1.28%
Mar 17, 2026	42.06	42.06	42.06	42.06	41.80	0.24%
Mar 16, 2026	41.96	41.96	41.96	41.96	41.70	0.48%
Mar 13, 2026	41.76	41.76	41.76	41.76	41.50	-
Mar 12, 2026	41.76	41.76	41.76	41.76	41.50	-0.85%
Mar 11, 2026	42.12	42.12	42.12	42.12	41.86	-0.19%
Mar 10, 2026	42.20	42.20	42.20	42.20	41.94	-0.21%