INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	45.82	45.82	45.82	45.82	45.82	1.19%
Jun 11, 2026	45.28	45.28	45.28	45.28	45.28	1.50%
Jun 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.71%
Jun 9, 2026	44.93	44.93	44.93	44.93	44.93	0.42%
Jun 8, 2026	44.74	44.74	44.74	44.74	44.74	-0.07%
Jun 5, 2026	44.77	44.77	44.77	44.77	44.77	-1.17%
Jun 4, 2026	45.30	45.30	45.30	45.30	45.30	0.87%
Jun 3, 2026	44.91	44.91	44.91	44.91	44.91	-0.49%
Jun 2, 2026	45.13	45.13	45.13	45.13	45.13	1.42%
Jun 1, 2026	44.50	44.50	44.50	44.50	44.50	-0.47%
May 29, 2026	44.71	44.71	44.71	44.71	44.71	0.07%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.09%
May 27, 2026	44.64	44.64	44.64	44.64	44.64	-0.07%
May 26, 2026	44.67	44.67	44.67	44.67	44.67	-0.18%
May 22, 2026	44.75	44.75	44.75	44.75	44.75	1.08%
May 21, 2026	44.27	44.27	44.27	44.27	44.27	0.77%
May 20, 2026	43.93	43.93	43.93	43.93	43.93	0.53%
May 19, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
May 18, 2026	43.79	43.79	43.79	43.79	43.79	0.34%
May 15, 2026	43.64	43.64	43.64	43.64	43.64	-0.93%
May 14, 2026	44.05	44.05	44.05	44.05	44.05	0.89%
May 13, 2026	43.66	43.66	43.66	43.66	43.66	0.18%
May 12, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
May 11, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
May 8, 2026	43.25	43.25	43.25	43.25	43.25	0.09%
May 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.99%
May 6, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
May 5, 2026	43.48	43.48	43.48	43.48	43.48	0.67%
May 4, 2026	43.19	43.19	43.19	43.19	43.19	-0.76%
May 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.41%
Apr 30, 2026	43.70	43.70	43.70	43.70	43.70	1.75%
Apr 29, 2026	42.95	42.95	42.95	42.95	42.95	0.14%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.89	-
Apr 27, 2026	42.89	42.89	42.89	42.89	42.89	-0.28%
Apr 24, 2026	43.01	43.01	43.01	43.01	43.01	-0.74%
Apr 23, 2026	43.33	43.33	43.33	43.33	43.33	0.70%
Apr 22, 2026	43.03	43.03	43.03	43.03	43.03	-0.14%
Apr 21, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Apr 20, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Apr 17, 2026	43.22	43.22	43.22	43.22	43.22	0.63%
Apr 16, 2026	42.95	42.95	42.95	42.95	42.95	0.75%
Apr 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.35%
Apr 14, 2026	42.78	42.78	42.78	42.78	42.78	-
Apr 13, 2026	42.78	42.78	42.78	42.78	42.78	0.23%
Apr 10, 2026	42.68	42.68	42.68	42.68	42.68	-0.58%
Apr 9, 2026	42.93	42.93	42.93	42.93	42.93	0.30%
Apr 8, 2026	42.80	42.80	42.80	42.80	42.80	1.69%
Apr 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Apr 6, 2026	42.10	42.10	42.10	42.10	42.10	0.38%
Apr 2, 2026	41.94	41.94	41.94	41.94	41.94	0.29%