INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	0.26%
Jul 2, 2026	45.38	45.38	45.38	45.38	45.38	0.49%
Jul 1, 2026	45.16	45.16	45.16	45.16	45.16	-0.07%
Jun 30, 2026	45.19	45.19	45.19	45.19	45.19	-0.59%
Jun 29, 2026	45.46	45.46	45.46	45.46	45.46	-0.15%
Jun 25, 2026	45.53	45.53	45.53	45.53	45.53	0.77%
Jun 24, 2026	45.18	45.18	45.18	45.18	45.18	-0.09%
Jun 23, 2026	45.22	45.22	45.22	45.22	45.22	0.89%
Jun 18, 2026	44.82	44.82	44.82	44.82	44.82	-0.03%
Jun 17, 2026	45.07	45.07	45.07	45.07	44.83	-1.34%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.44	-0.02%
Jun 15, 2026	45.69	45.69	45.69	45.69	45.45	-0.28%
Jun 12, 2026	45.82	45.82	45.82	45.82	45.58	1.19%
Jun 11, 2026	45.28	45.28	45.28	45.28	45.04	1.50%
Jun 10, 2026	44.61	44.61	44.61	44.61	44.38	-0.71%
Jun 9, 2026	44.93	44.93	44.93	44.93	44.70	0.43%
Jun 8, 2026	44.74	44.74	44.74	44.74	44.51	-0.07%
Jun 5, 2026	44.77	44.77	44.77	44.77	44.54	-1.17%
Jun 4, 2026	45.30	45.30	45.30	45.30	45.06	0.87%
Jun 3, 2026	44.91	44.91	44.91	44.91	44.68	-0.49%
Jun 2, 2026	45.13	45.13	45.13	45.13	44.89	1.41%
Jun 1, 2026	44.50	44.50	44.50	44.50	44.27	-0.47%
May 29, 2026	44.71	44.71	44.71	44.71	44.48	0.07%
May 28, 2026	44.68	44.68	44.68	44.68	44.45	0.09%
May 27, 2026	44.64	44.64	44.64	44.64	44.41	-0.07%
May 26, 2026	44.67	44.67	44.67	44.67	44.44	-0.18%
May 22, 2026	44.75	44.75	44.75	44.75	44.52	1.08%
May 21, 2026	44.27	44.27	44.27	44.27	44.04	0.77%
May 20, 2026	43.93	43.93	43.93	43.93	43.70	0.53%
May 19, 2026	43.70	43.70	43.70	43.70	43.47	-0.20%
May 18, 2026	43.79	43.79	43.79	43.79	43.56	0.34%
May 15, 2026	43.64	43.64	43.64	43.64	43.41	-0.93%
May 14, 2026	44.05	44.05	44.05	44.05	43.82	0.89%
May 13, 2026	43.66	43.66	43.66	43.66	43.43	0.18%
May 12, 2026	43.58	43.58	43.58	43.58	43.35	0.37%
May 11, 2026	43.42	43.42	43.42	43.42	43.19	0.39%
May 8, 2026	43.25	43.25	43.25	43.25	43.02	0.09%
May 7, 2026	43.21	43.21	43.21	43.21	42.98	-0.98%
May 6, 2026	43.64	43.64	43.64	43.64	43.41	0.37%
May 5, 2026	43.48	43.48	43.48	43.48	43.25	0.67%
May 4, 2026	43.19	43.19	43.19	43.19	42.96	-0.76%
May 1, 2026	43.52	43.52	43.52	43.52	43.29	-0.41%
Apr 30, 2026	43.70	43.70	43.70	43.70	43.47	1.75%
Apr 29, 2026	42.95	42.95	42.95	42.95	42.73	0.14%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.67	-
Apr 27, 2026	42.89	42.89	42.89	42.89	42.67	-0.28%
Apr 24, 2026	43.01	43.01	43.01	43.01	42.79	-0.74%
Apr 23, 2026	43.33	43.33	43.33	43.33	43.10	0.70%
Apr 22, 2026	43.03	43.03	43.03	43.03	42.80	-0.14%
Apr 21, 2026	43.09	43.09	43.09	43.09	42.86	-0.44%