INUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.53	47.53	47.53	47.53	47.53	0.19%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	0.02%
Aug 24, 2026	47.43	47.43	47.43	47.43	47.43	0.06%
Aug 21, 2026	47.40	47.40	47.40	47.40	47.40	0.64%
Aug 20, 2026	47.10	47.10	47.10	47.10	47.10	-0.90%
Aug 19, 2026	47.53	47.53	47.53	47.53	47.53	0.30%
Aug 18, 2026	47.39	47.39	47.39	47.39	47.39	0.11%
Aug 17, 2026	47.34	47.34	47.34	47.34	47.34	-0.40%
Aug 14, 2026	47.53	47.53	47.53	47.53	47.53	0.32%
Aug 13, 2026	47.38	47.38	47.38	47.38	47.38	0.30%
Aug 12, 2026	47.24	47.24	47.24	47.24	47.24	0.49%
Aug 11, 2026	47.01	47.01	47.01	47.01	47.01	0.06%
Aug 10, 2026	46.98	46.98	46.98	46.98	46.98	0.34%
Aug 7, 2026	46.82	46.82	46.82	46.82	46.82	0.62%
Aug 6, 2026	46.53	46.53	46.53	46.53	46.53	-0.56%
Aug 5, 2026	46.79	46.79	46.79	46.79	46.79	-0.09%
Aug 4, 2026	46.83	46.83	46.83	46.83	46.83	1.12%
Aug 3, 2026	46.31	46.31	46.31	46.31	46.31	0.54%
Jul 31, 2026	46.06	46.06	46.06	46.06	46.06	-0.11%
Jul 30, 2026	46.11	46.11	46.11	46.11	46.11	0.04%
Jul 29, 2026	46.09	46.09	46.09	46.09	46.09	-1.24%
Jul 28, 2026	46.67	46.67	46.67	46.67	46.67	0.43%
Jul 27, 2026	46.47	46.47	46.47	46.47	46.47	0.32%
Jul 24, 2026	46.32	46.32	46.32	46.32	46.32	0.98%
Jul 23, 2026	45.87	45.87	45.87	45.87	45.87	-0.28%
Jul 22, 2026	46.00	46.00	46.00	46.00	46.00	0.52%
Jul 21, 2026	45.76	45.76	45.76	45.76	45.76	0.99%
Jul 20, 2026	45.31	45.31	45.31	45.31	45.31	-0.57%
Jul 17, 2026	45.57	45.57	45.57	45.57	45.57	-0.26%
Jul 16, 2026	45.69	45.69	45.69	45.69	45.69	0.57%
Jul 15, 2026	45.43	45.43	45.43	45.43	45.43	-0.09%
Jul 14, 2026	45.47	45.47	45.47	45.47	45.47	-0.55%
Jul 13, 2026	45.72	45.72	45.72	45.72	45.72	-
Jul 10, 2026	45.72	45.72	45.72	45.72	45.72	0.51%
Jul 9, 2026	45.49	45.49	45.49	45.49	45.49	0.53%
Jul 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.77%
Jul 7, 2026	45.60	45.60	45.60	45.60	45.60	0.22%
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	0.26%
Jul 2, 2026	45.38	45.38	45.38	45.38	45.38	0.49%
Jul 1, 2026	45.16	45.16	45.16	45.16	45.16	-0.07%
Jun 30, 2026	45.19	45.19	45.19	45.19	45.19	-0.59%
Jun 29, 2026	45.46	45.46	45.46	45.46	45.46	-0.15%
Jun 25, 2026	45.53	45.53	45.53	45.53	45.53	0.77%
Jun 24, 2026	45.18	45.18	45.18	45.18	45.18	-0.09%
Jun 23, 2026	45.22	45.22	45.22	45.22	45.22	0.89%
Jun 18, 2026	44.82	44.82	44.82	44.82	44.82	-0.03%
Jun 17, 2026	45.07	45.07	45.07	45.07	44.83	-1.34%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.44	-0.02%
Jun 15, 2026	45.69	45.69	45.69	45.69	45.45	-0.28%
Jun 12, 2026	45.82	45.82	45.82	45.82	45.58	1.19%