Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
INVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Sep 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Sep 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Sep 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Sep 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -3.63% |
| Sep 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Sep 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Sep 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Sep 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Sep 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Sep 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Aug 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Aug 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.45% |
| Aug 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Aug 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Aug 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Aug 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.10% |
| Aug 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Aug 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Aug 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Aug 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Aug 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Aug 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Aug 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Aug 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Aug 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.25% |
| Aug 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.62% |
| Aug 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43% |
| Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.59% |
| Aug 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.50% |
| Jul 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Jul 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jul 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jul 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Jul 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jul 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jul 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Jul 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Jul 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jul 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Jul 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jul 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jul 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Jul 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.27% |
| Jul 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.50% |
| Jul 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |