Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.05 (0.26%)
Feb 17, 2026, 9:30 AM EST
INVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Feb 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Feb 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Feb 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
| Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% |
| Feb 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Feb 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.25% |
| Feb 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.96% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.63% |
| Feb 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jan 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.34% |
| Jan 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.75% |
| Jan 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jan 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |
| Jan 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Jan 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.70% |
| Jan 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Jan 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Jan 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jan 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Jan 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jan 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Jan 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.41% |
| Jan 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.19% |
| Jan 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.01% |
| Dec 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Dec 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Dec 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Dec 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.19% |
| Dec 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
| Dec 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Dec 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.34% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.73% |
| Dec 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.35% |
| Dec 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Dec 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Dec 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Dec 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Dec 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |