INVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	3.69%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-2.53%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-2.05%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	-2.59%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-2.03%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Mar 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.94%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Mar 16, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Mar 12, 2026	19.24	19.24	19.24	19.24	19.24	-1.94%
Mar 11, 2026	19.62	19.62	19.62	19.62	19.62	-
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-1.16%
Mar 9, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Mar 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Mar 5, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Mar 4, 2026	19.79	19.79	19.79	19.79	19.79	1.12%
Mar 3, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	-
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Feb 26, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	1.96%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Feb 23, 2026	19.20	19.20	19.20	19.20	19.20	-2.09%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Feb 18, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Feb 12, 2026	19.41	19.41	19.41	19.41	19.41	-2.02%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Feb 10, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Feb 9, 2026	20.08	20.08	20.08	20.08	20.08	1.77%
Feb 6, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-2.25%
Feb 4, 2026	19.97	19.97	19.97	19.97	19.97	-1.96%
Feb 3, 2026	20.37	20.37	20.37	20.37	20.37	-2.63%
Feb 2, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jan 30, 2026	20.87	20.87	20.87	20.87	20.87	-2.34%
Jan 29, 2026	21.37	21.37	21.37	21.37	21.37	-1.75%
Jan 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Jan 27, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Jan 22, 2026	21.62	21.62	21.62	21.62	21.62	1.17%