Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.75
-0.61 (-2.86%)
Mar 3, 2025, 4:00 PM EST
INVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| Mar 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.45% |
| Mar 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.27% |
| Mar 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Mar 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.93% |
| Mar 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.08% |
| Mar 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Mar 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.86% |
| Feb 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| Feb 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.18% |
| Feb 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.56% |
| Feb 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.44% |
| Feb 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Feb 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.47% |
| Feb 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Feb 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Feb 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Feb 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Feb 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.70% |
| Feb 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Feb 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Feb 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% |
| Feb 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Feb 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Feb 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Feb 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Feb 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Jan 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Jan 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Jan 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.23% |
| Jan 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Jan 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Jan 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Jan 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Jan 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Jan 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Jan 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jan 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
| Jan 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jan 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Jan 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Jan 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jan 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.87% |
| Jan 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.72% |
| Jan 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Jan 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Dec 31, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Dec 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Dec 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.42% |