Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.02 (0.09%)
Jul 7, 2025, 4:00 PM EDT

INVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202522.9922.9922.9922.9922.99-0.95%
Jul 7, 202523.2123.2123.2123.2123.210.09%
Jul 3, 202523.1923.1923.1923.1923.191.67%
Jul 2, 202522.8122.8122.8122.8122.810.09%
Jul 1, 202522.7922.7922.7922.7922.79-1.72%
Jun 30, 202523.1923.1923.1923.1923.190.91%
Jun 27, 202522.9822.9822.9822.9822.980.13%
Jun 26, 202522.9522.9522.9522.9522.951.41%
Jun 25, 202522.6322.6322.6322.6322.63-0.40%
Jun 24, 202522.7222.7222.7222.7222.722.02%
Jun 23, 202522.2722.2722.2722.2722.271.18%
Jun 20, 202522.0122.0122.0122.0122.01-0.36%
Jun 18, 202522.0922.0922.0922.0922.09-0.45%
Jun 17, 202522.1922.1922.1922.1922.19-0.58%
Jun 16, 202522.3222.3222.3222.3222.321.18%
Jun 13, 202522.0622.0622.0622.0622.06-1.30%
Jun 12, 202522.3522.3522.3522.3522.35-0.49%
Jun 11, 202522.4622.4622.4622.4622.46-0.27%
Jun 10, 202522.5222.5222.5222.5222.52-0.18%
Jun 9, 202522.5622.5622.5622.5622.56-0.18%
Jun 6, 202522.6022.6022.6022.6022.600.85%
Jun 5, 202522.4122.4122.4122.4122.410.99%
Jun 4, 202522.1922.1922.1922.1922.190.63%
Jun 3, 202522.0522.0522.0522.0522.050.36%
Jun 2, 202521.9721.9721.9721.9721.971.06%
May 30, 202521.7421.7421.7421.7421.740.98%
May 29, 202521.5321.5321.5321.5321.53-0.60%
May 28, 202521.6621.6621.6621.6621.66-1.10%
May 27, 202521.9021.9021.9021.9021.901.81%
May 23, 202521.5121.5121.5121.5121.51-0.92%
May 22, 202521.7121.7121.7121.7121.710.60%
May 21, 202521.5821.5821.5821.5821.58-1.73%
May 20, 202521.9621.9621.9621.9621.96-0.09%
May 19, 202521.9821.9821.9821.9821.98-
May 16, 202521.9821.9821.9821.9821.980.32%
May 15, 202521.9121.9121.9121.9121.910.14%
May 14, 202521.8821.8821.8821.8821.880.32%
May 13, 202521.8121.8121.8121.8121.811.16%
May 12, 202521.5621.5621.5621.5621.563.70%
May 9, 202520.7920.7920.7920.7920.79-1.09%
May 8, 202521.0221.0221.0221.0221.021.11%
May 7, 202520.7920.7920.7920.7920.790.58%
May 6, 202520.6720.6720.6720.6720.67-1.43%
May 5, 202520.9720.9720.9720.9720.97-0.62%
May 2, 202521.1021.1021.1021.1021.102.13%
May 1, 202520.6620.6620.6620.6620.660.98%
Apr 30, 202520.4620.4620.4620.4620.460.20%
Apr 29, 202520.4220.4220.4220.4220.421.09%
Apr 28, 202520.2020.2020.2020.2020.200.10%
Apr 25, 202520.1820.1820.1820.1820.181.05%