Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.21
+0.02 (0.09%)
Jul 7, 2025, 4:00 PM EDT
INVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Jul 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jul 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.67% |
| Jul 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Jul 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.72% |
| Jun 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jun 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jun 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Jun 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| Jun 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.02% |
| Jun 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Jun 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Jun 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Jun 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Jun 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Jun 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Jun 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Jun 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Jun 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Jun 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jun 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
| May 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.10% |
| May 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.81% |
| May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| May 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.73% |
| May 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| May 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| May 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.16% |
| May 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.70% |
| May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| May 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.11% |
| May 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.43% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| May 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.13% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Apr 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Apr 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |