Evolutionary Tree Innovators I (INVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
0.00 (0.00%)
At close: Apr 30, 2026
INVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Apr 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Apr 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Apr 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Apr 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Apr 8, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Apr 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Apr 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Apr 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Apr 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| Mar 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.69% |
| Mar 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Mar 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.53% |
| Mar 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.05% |
| Mar 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.59% |
| Mar 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Mar 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.03% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Mar 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.94% |
| Mar 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.36% |
| Mar 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Mar 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.94% |
| Mar 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% |
| Mar 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Mar 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Mar 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Mar 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Mar 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Mar 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Feb 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Feb 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.96% |
| Feb 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
| Feb 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.09% |
| Feb 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |